RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2017 16:25:11 | 800 | 873,0 | 700 | 877,5 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:19:46 | 800 | 873,0 | 700 | 877,5 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:19:42 | 800 | 873,0 | 700 | 877,5 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:19:42 | 550 | 871,0 | 500 | 873,0 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:19:42 | 550 | 871,0 | 500 | 873,0 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:19:41 | 800 | 873,0 | 700 | 877,5 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:19:38 | 800 | 873,0 | 700 | 877,5 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:19:38 | 550 | 871,0 | 500 | 873,0 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:19:38 | 550 | 871,0 | 500 | 873,0 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:19:36 | 800 | 873,0 | 700 | 878,1 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:19:33 | 800 | 873,0 | 700 | 878,1 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:19:33 | 550 | 871,0 | 500 | 873,0 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:19:32 | 550 | 871,0 | 500 | 873,0 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:19:31 | 800 | 873,0 | 700 | 877,6 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:19:27 | 800 | 873,0 | 700 | 877,6 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:19:27 | 550 | 871,0 | 500 | 873,0 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:19:27 | 550 | 871,0 | 500 | 873,0 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:19:12 | 800 | 873,0 | 700 | 877,1 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:19:10 | 800 | 873,0 | 700 | 877,1 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:19:10 | 550 | 871,0 | 500 | 873,0 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:19:10 | 550 | 871,0 | 500 | 873,0 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:18:41 | 800 | 873,0 | 700 | 877,7 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:18:37 | 800 | 873,0 | 700 | 877,7 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:18:37 | 550 | 871,0 | 500 | 873,0 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:18:37 | 550 | 871,0 | 500 | 873,0 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:18:03 | 800 | 873,0 | 700 | 877,1 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:18:00 | 800 | 873,0 | 700 | 877,1 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:17:59 | 550 | 871,0 | 500 | 873,0 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:17:59 | 550 | 871,0 | 500 | 873,0 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:17:56 | 800 | 873,0 | 700 | 877,8 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:17:54 | 800 | 873,0 | 700 | 877,8 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:17:54 | 550 | 871,0 | 500 | 873,0 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:17:54 | 550 | 871,0 | 500 | 873,0 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:17:39 | 800 | 873,0 | 700 | 877,3 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:17:35 | 800 | 873,0 | 700 | 877,3 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:17:35 | 550 | 871,0 | 500 | 873,0 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:17:35 | 550 | 871,0 | 500 | 873,0 | 400 | 880,0 | 882,0 | 13 | 882,8 | 313 | 882,9 | 363 |
| 30.06.2017 16:17:32 | 800 | 873,0 | 700 | 876,8 | 400 | 880,0 | 882,0 | 13 | 882,8 | 313 | 882,9 | 363 |
| 30.06.2017 16:17:29 | 800 | 873,0 | 700 | 876,8 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:17:29 | 550 | 871,0 | 500 | 873,0 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:17:29 | 550 | 871,0 | 500 | 873,0 | 400 | 880,0 | 882,0 | 13 | 882,5 | 313 | 882,9 | 363 |
| 30.06.2017 16:17:28 | 800 | 873,0 | 700 | 876,5 | 400 | 880,0 | 882,0 | 13 | 882,5 | 313 | 882,9 | 363 |
| 30.06.2017 16:17:24 | 800 | 873,0 | 700 | 876,5 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:17:24 | 550 | 871,0 | 500 | 873,0 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:17:24 | 550 | 871,0 | 500 | 873,0 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:17:24 | 550 | 871,0 | 500 | 873,0 | 400 | 880,0 | 882,0 | 313 | 882,9 | 363 | 883,0 | 963 |
| 30.06.2017 16:17:20 | 800 | 873,0 | 700 | 876,0 | 400 | 880,0 | 882,0 | 313 | 882,9 | 363 | 883,0 | 963 |
| 30.06.2017 16:17:20 | 800 | 873,0 | 700 | 876,0 | 400 | 880,0 | 882,0 | 313 | 882,9 | 363 | 883,0 | 963 |
| 30.06.2017 16:17:18 | 800 | 873,0 | 700 | 876,0 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |
| 30.06.2017 16:17:18 | 550 | 871,0 | 500 | 873,0 | 400 | 880,0 | 882,0 | 13 | 882,9 | 63 | 883,0 | 663 |