RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2017 16:45:49 | 575 | 826,5 | 500 | 829,5 | 200 | 830,0 | 834,0 | 100 | 835,5 | 400 | 853,0 | 470 |
| 26.06.2017 16:45:49 | 575 | 826,5 | 500 | 829,5 | 200 | 830,0 | 834,0 | 100 | 835,5 | 400 | 853,0 | 470 |
| 26.06.2017 16:34:40 | 550 | 829,5 | 250 | 830,0 | 50 | 830,1 | 834,0 | 100 | 835,5 | 400 | 853,0 | 470 |
| 26.06.2017 16:34:40 | 550 | 829,5 | 250 | 830,0 | 50 | 830,1 | 834,0 | 100 | 835,5 | 400 | 853,0 | 470 |
| 26.06.2017 16:26:02 | 575 | 826,5 | 500 | 829,5 | 200 | 830,0 | 834,0 | 100 | 835,5 | 400 | 853,0 | 470 |
| 26.06.2017 16:14:22 | 575 | 826,5 | 500 | 829,5 | 200 | 830,0 | 834,0 | 100 | 835,5 | 400 | 853,0 | 470 |
| 26.06.2017 16:14:19 | 575 | 826,5 | 500 | 829,5 | 200 | 830,0 | 834,0 | 100 | 853,0 | 170 | 854,9 | 220 |
| 26.06.2017 16:14:19 | 325 | 826,0 | 275 | 826,5 | 200 | 830,0 | 834,0 | 100 | 853,0 | 170 | 854,9 | 220 |
| 26.06.2017 16:14:19 | 325 | 826,0 | 275 | 826,5 | 200 | 830,0 | 834,0 | 100 | 835,0 | 400 | 853,0 | 470 |
| 26.06.2017 16:12:29 | 575 | 826,5 | 500 | 829,0 | 200 | 830,0 | 834,0 | 100 | 835,0 | 400 | 853,0 | 470 |
| 26.06.2017 16:12:27 | 575 | 826,5 | 500 | 829,0 | 200 | 830,0 | 834,0 | 100 | 853,0 | 170 | 854,9 | 220 |
| 26.06.2017 16:12:26 | 325 | 826,0 | 275 | 826,5 | 200 | 830,0 | 834,0 | 100 | 853,0 | 170 | 854,9 | 220 |
| 26.06.2017 16:12:26 | 325 | 826,0 | 275 | 826,5 | 200 | 830,0 | 834,0 | 100 | 834,5 | 400 | 853,0 | 470 |
| 26.06.2017 16:12:16 | 575 | 826,5 | 500 | 828,5 | 200 | 830,0 | 834,0 | 100 | 834,5 | 400 | 853,0 | 470 |
| 26.06.2017 16:12:13 | 575 | 826,5 | 500 | 828,5 | 200 | 830,0 | 834,0 | 100 | 853,0 | 170 | 854,9 | 220 |
| 26.06.2017 16:12:13 | 325 | 826,0 | 275 | 826,5 | 200 | 830,0 | 834,0 | 100 | 853,0 | 170 | 854,9 | 220 |
| 26.06.2017 16:12:13 | 325 | 826,0 | 275 | 826,5 | 200 | 830,0 | 834,0 | 100 | 853,0 | 170 | 854,9 | 220 |
| 26.06.2017 16:12:12 | 325 | 826,0 | 275 | 826,5 | 200 | 830,0 | 834,0 | 400 | 853,0 | 470 | 854,9 | 520 |
| 26.06.2017 16:12:11 | 575 | 826,5 | 500 | 828,0 | 200 | 830,0 | 834,0 | 400 | 853,0 | 470 | 854,9 | 520 |
| 26.06.2017 16:12:11 | 575 | 826,5 | 500 | 828,0 | 200 | 830,0 | 834,0 | 400 | 853,0 | 470 | 854,9 | 520 |
| 26.06.2017 16:12:06 | 575 | 826,5 | 500 | 828,0 | 200 | 830,0 | 834,0 | 100 | 853,0 | 170 | 854,9 | 220 |
| 26.06.2017 16:12:06 | 325 | 826,0 | 275 | 826,5 | 200 | 830,0 | 834,0 | 100 | 853,0 | 170 | 854,9 | 220 |
| 26.06.2017 16:12:06 | 325 | 826,0 | 275 | 826,5 | 200 | 830,0 | 834,0 | 100 | 834,5 | 400 | 853,0 | 470 |
| 26.06.2017 16:09:13 | 575 | 826,5 | 500 | 828,5 | 200 | 830,0 | 834,0 | 100 | 834,5 | 400 | 853,0 | 470 |
| 26.06.2017 16:09:11 | 575 | 826,5 | 500 | 828,5 | 200 | 830,0 | 834,0 | 100 | 853,0 | 170 | 854,9 | 220 |
| 26.06.2017 16:09:11 | 325 | 826,0 | 275 | 826,5 | 200 | 830,0 | 834,0 | 100 | 853,0 | 170 | 854,9 | 220 |
| 26.06.2017 16:09:10 | 325 | 826,0 | 275 | 826,5 | 200 | 830,0 | 834,0 | 100 | 835,0 | 400 | 853,0 | 470 |
| 26.06.2017 16:06:09 | 575 | 826,5 | 500 | 829,0 | 200 | 830,0 | 834,0 | 100 | 835,0 | 400 | 853,0 | 470 |
| 26.06.2017 16:06:07 | 575 | 826,5 | 500 | 829,0 | 200 | 830,0 | 834,0 | 100 | 853,0 | 170 | 854,9 | 220 |
| 26.06.2017 16:06:06 | 325 | 826,0 | 275 | 826,5 | 200 | 830,0 | 834,0 | 100 | 853,0 | 170 | 854,9 | 220 |
| 26.06.2017 16:06:06 | 325 | 826,0 | 275 | 826,5 | 200 | 830,0 | 834,0 | 100 | 834,5 | 400 | 853,0 | 470 |
| 26.06.2017 16:02:34 | 575 | 826,5 | 500 | 828,5 | 200 | 830,0 | 834,0 | 100 | 834,5 | 400 | 853,0 | 470 |
| 26.06.2017 16:02:30 | 575 | 826,5 | 500 | 828,5 | 200 | 830,0 | 834,0 | 100 | 853,0 | 170 | 854,9 | 220 |
| 26.06.2017 16:02:30 | 325 | 826,0 | 275 | 826,5 | 200 | 830,0 | 834,0 | 100 | 853,0 | 170 | 854,9 | 220 |
| 26.06.2017 16:02:30 | 325 | 826,0 | 275 | 826,5 | 200 | 830,0 | 834,0 | 100 | 835,0 | 400 | 853,0 | 470 |
| 26.06.2017 15:58:18 | 575 | 826,5 | 500 | 829,0 | 200 | 830,0 | 834,0 | 100 | 835,0 | 400 | 853,0 | 470 |
| 26.06.2017 15:58:14 | 575 | 826,5 | 500 | 829,0 | 200 | 830,0 | 834,0 | 100 | 853,0 | 170 | 854,9 | 220 |
| 26.06.2017 15:58:12 | 325 | 826,0 | 275 | 826,5 | 200 | 830,0 | 834,0 | 100 | 853,0 | 170 | 854,9 | 220 |
| 26.06.2017 15:58:12 | 325 | 826,0 | 275 | 826,5 | 200 | 830,0 | 834,0 | 100 | 834,5 | 400 | 853,0 | 470 |
| 26.06.2017 15:44:38 | 575 | 826,5 | 500 | 828,5 | 200 | 830,0 | 834,0 | 100 | 834,5 | 400 | 853,0 | 470 |
| 26.06.2017 15:44:36 | 575 | 826,5 | 500 | 828,5 | 200 | 830,0 | 834,0 | 100 | 853,0 | 170 | 854,9 | 220 |
| 26.06.2017 15:44:36 | 325 | 826,0 | 275 | 826,5 | 200 | 830,0 | 834,0 | 100 | 853,0 | 170 | 854,9 | 220 |
| 26.06.2017 15:44:36 | 325 | 826,0 | 275 | 826,5 | 200 | 830,0 | 834,0 | 100 | 853,0 | 170 | 854,9 | 220 |
| 26.06.2017 15:44:35 | 325 | 826,0 | 275 | 826,5 | 200 | 830,0 | 834,0 | 400 | 853,0 | 470 | 854,9 | 520 |
| 26.06.2017 15:44:15 | 575 | 826,5 | 500 | 828,0 | 200 | 830,0 | 834,0 | 400 | 853,0 | 470 | 854,9 | 520 |
| 26.06.2017 15:44:15 | 575 | 826,5 | 500 | 828,0 | 200 | 830,0 | 834,0 | 400 | 853,0 | 470 | 854,9 | 520 |
| 26.06.2017 15:44:12 | 575 | 826,5 | 500 | 828,0 | 200 | 830,0 | 834,0 | 100 | 853,0 | 170 | 854,9 | 220 |
| 26.06.2017 15:44:11 | 325 | 826,0 | 275 | 826,5 | 200 | 830,0 | 834,0 | 100 | 853,0 | 170 | 854,9 | 220 |
| 26.06.2017 15:44:11 | 325 | 826,0 | 275 | 826,5 | 200 | 830,0 | 834,0 | 100 | 834,5 | 400 | 853,0 | 470 |
| 26.06.2017 15:44:11 | 575 | 826,5 | 500 | 828,5 | 200 | 830,0 | 834,0 | 100 | 834,5 | 400 | 853,0 | 470 |