RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2017 16:36:04 | 130 | 825,5 | 100 | 826,0 | 50 | 826,1 | 830,7 | 300 | 835,0 | 350 | 840,0 | 450 |
| 23.06.2017 16:36:04 | 130 | 825,5 | 100 | 826,0 | 50 | 826,1 | 830,7 | 300 | 835,0 | 350 | 840,0 | 450 |
| 23.06.2017 16:33:59 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 830,7 | 300 | 835,0 | 350 | 840,0 | 450 |
| 23.06.2017 16:33:59 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 830,7 | 300 | 835,0 | 350 | 840,0 | 450 |
| 23.06.2017 16:33:56 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 835,0 | 50 | 840,0 | 150 | 845,0 | 250 |
| 23.06.2017 16:33:56 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 835,0 | 50 | 840,0 | 150 | 845,0 | 250 |
| 23.06.2017 16:33:51 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 830,7 | 250 | 835,0 | 300 | 840,0 | 400 |
| 23.06.2017 16:33:51 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 830,7 | 250 | 835,0 | 300 | 840,0 | 400 |
| 23.06.2017 16:33:51 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 830,7 | 250 | 835,0 | 300 | 840,0 | 400 |
| 23.06.2017 16:20:02 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 830,7 | 300 | 835,0 | 350 | 840,0 | 450 |
| 23.06.2017 16:20:02 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 830,7 | 300 | 835,0 | 350 | 840,0 | 450 |
| 23.06.2017 16:19:59 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 835,0 | 50 | 840,0 | 150 | 845,0 | 250 |
| 23.06.2017 16:19:59 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 835,0 | 50 | 840,0 | 150 | 845,0 | 250 |
| 23.06.2017 16:19:59 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 835,0 | 50 | 840,0 | 150 | 845,0 | 250 |
| 23.06.2017 16:19:58 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 830,2 | 300 | 835,0 | 350 | 840,0 | 450 |
| 23.06.2017 16:18:20 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 830,2 | 300 | 835,0 | 350 | 840,0 | 450 |
| 23.06.2017 16:18:20 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 830,2 | 300 | 835,0 | 350 | 840,0 | 450 |
| 23.06.2017 16:18:19 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 835,0 | 50 | 840,0 | 150 | 845,0 | 250 |
| 23.06.2017 16:18:18 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 835,0 | 50 | 840,0 | 150 | 845,0 | 250 |
| 23.06.2017 16:18:18 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 835,0 | 50 | 840,0 | 150 | 845,0 | 250 |
| 23.06.2017 16:18:18 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 829,5 | 300 | 835,0 | 350 | 840,0 | 450 |
| 23.06.2017 16:17:03 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 829,5 | 300 | 835,0 | 350 | 840,0 | 450 |
| 23.06.2017 16:17:03 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 829,5 | 300 | 835,0 | 350 | 840,0 | 450 |
| 23.06.2017 16:16:58 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 835,0 | 50 | 840,0 | 150 | 845,0 | 250 |
| 23.06.2017 16:16:58 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 835,0 | 50 | 840,0 | 150 | 845,0 | 250 |
| 23.06.2017 16:16:56 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 830,1 | 300 | 835,0 | 350 | 840,0 | 450 |
| 23.06.2017 16:16:56 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 830,1 | 300 | 835,0 | 350 | 840,0 | 450 |
| 23.06.2017 16:16:48 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 830,1 | 300 | 835,0 | 350 | 840,0 | 450 |
| 23.06.2017 16:16:48 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 830,1 | 300 | 835,0 | 350 | 840,0 | 450 |
| 23.06.2017 16:16:45 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 835,0 | 50 | 840,0 | 150 | 845,0 | 250 |
| 23.06.2017 16:16:45 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 835,0 | 50 | 840,0 | 150 | 845,0 | 250 |
| 23.06.2017 16:16:45 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 835,0 | 50 | 840,0 | 150 | 845,0 | 250 |
| 23.06.2017 16:16:45 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 829,5 | 300 | 835,0 | 350 | 840,0 | 450 |
| 23.06.2017 16:16:41 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 829,5 | 300 | 835,0 | 350 | 840,0 | 450 |
| 23.06.2017 16:16:41 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 829,5 | 300 | 835,0 | 350 | 840,0 | 450 |
| 23.06.2017 16:16:40 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 835,0 | 50 | 840,0 | 150 | 845,0 | 250 |
| 23.06.2017 16:16:40 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 835,0 | 50 | 840,0 | 150 | 845,0 | 250 |
| 23.06.2017 16:16:40 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 835,0 | 50 | 840,0 | 150 | 845,0 | 250 |
| 23.06.2017 16:16:39 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 830,0 | 300 | 835,0 | 350 | 840,0 | 450 |
| 23.06.2017 16:15:55 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 830,0 | 300 | 835,0 | 350 | 840,0 | 450 |
| 23.06.2017 16:15:55 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 830,0 | 300 | 835,0 | 350 | 840,0 | 450 |
| 23.06.2017 16:15:53 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 835,0 | 50 | 840,0 | 150 | 845,0 | 250 |
| 23.06.2017 16:15:53 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 835,0 | 50 | 840,0 | 150 | 845,0 | 250 |
| 23.06.2017 16:15:53 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 835,0 | 50 | 840,0 | 150 | 845,0 | 250 |
| 23.06.2017 16:15:53 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 829,5 | 300 | 835,0 | 350 | 840,0 | 450 |
| 23.06.2017 16:12:53 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 829,5 | 300 | 835,0 | 350 | 840,0 | 450 |
| 23.06.2017 16:12:53 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 829,5 | 300 | 835,0 | 350 | 840,0 | 450 |
| 23.06.2017 16:12:50 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 835,0 | 50 | 840,0 | 150 | 845,0 | 250 |
| 23.06.2017 16:12:50 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 835,0 | 50 | 840,0 | 150 | 845,0 | 250 |
| 23.06.2017 16:12:50 | 130 | 825,1 | 80 | 825,5 | 50 | 826,0 | 835,0 | 50 | 840,0 | 150 | 845,0 | 250 |