RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.06. 17:00 21.06. 17:00 23.06. 17:00 26.06. 17:00 05.07. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.06.2017 16:30:19	400	826,0	350	827,0	300	837,7	843,7	300	846,0	500	850,0	600
22.06.2017 16:17:43	400	826,0	350	827,0	300	837,7	843,7	300	846,0	500	850,0	600
22.06.2017 16:17:43	400	826,0	350	827,0	300	837,7	843,7	300	846,0	500	850,0	600
22.06.2017 16:17:41	400	826,0	350	827,0	300	837,7	846,0	200	850,0	300	859,0	320
22.06.2017 16:17:41	400	826,0	350	827,0	300	837,7	846,0	200	850,0	300	859,0	320
22.06.2017 16:17:41	150	820,0	100	826,0	50	827,0	846,0	200	850,0	300	859,0	320
22.06.2017 16:17:41	150	820,0	100	826,0	50	827,0	846,0	200	850,0	300	859,0	320
22.06.2017 16:17:41	150	820,0	100	826,0	50	827,0	843,2	300	846,0	500	850,0	600
22.06.2017 16:17:41	150	820,0	100	826,0	50	827,0	843,2	300	846,0	500	850,0	600
22.06.2017 16:16:33	400	826,0	350	827,0	300	837,2	843,2	300	846,0	500	850,0	600
22.06.2017 16:16:33	400	826,0	350	827,0	300	837,2	843,2	300	846,0	500	850,0	600
22.06.2017 16:16:32	400	826,0	350	827,0	300	837,2	846,0	200	850,0	300	859,0	320
22.06.2017 16:16:32	400	826,0	350	827,0	300	837,2	846,0	200	850,0	300	859,0	320
22.06.2017 16:16:32	150	820,0	100	826,0	50	827,0	846,0	200	850,0	300	859,0	320
22.06.2017 16:16:32	150	820,0	100	826,0	50	827,0	846,0	200	850,0	300	859,0	320
22.06.2017 16:16:09	400	826,0	350	827,0	300	837,7	846,0	200	850,0	300	859,0	320
22.06.2017 16:16:09	400	826,0	350	827,0	300	837,7	846,0	200	850,0	300	859,0	320
22.06.2017 16:16:09	150	820,0	100	826,0	50	827,0	846,0	200	850,0	300	859,0	320
22.06.2017 16:16:09	150	820,0	100	826,0	50	827,0	846,0	200	850,0	300	859,0	320
22.06.2017 16:16:08	400	826,0	350	827,0	300	837,2	846,0	200	850,0	300	859,0	320
22.06.2017 16:16:08	400	826,0	350	827,0	300	837,2	846,0	200	850,0	300	859,0	320
22.06.2017 16:16:08	400	826,0	350	827,0	300	837,2	843,2	300	846,0	500	850,0	600
22.06.2017 16:16:08	400	826,0	350	827,0	300	837,2	843,2	300	846,0	500	850,0	600
22.06.2017 16:16:01	400	826,0	350	827,0	300	837,2	846,0	200	850,0	300	859,0	320
22.06.2017 16:16:01	400	826,0	350	827,0	300	837,2	846,0	200	850,0	300	859,0	320
22.06.2017 16:16:01	150	820,0	100	826,0	50	827,0	846,0	200	850,0	300	859,0	320
22.06.2017 16:16:01	150	820,0	100	826,0	50	827,0	846,0	200	850,0	300	859,0	320
22.06.2017 16:15:59	400	826,0	350	827,0	300	837,3	846,0	200	850,0	300	859,0	320
22.06.2017 16:15:59	400	826,0	350	827,0	300	837,3	846,0	200	850,0	300	859,0	320
22.06.2017 16:15:59	150	820,0	100	826,0	50	827,0	846,0	200	850,0	300	859,0	320
22.06.2017 16:15:59	150	820,0	100	826,0	50	827,0	846,0	200	850,0	300	859,0	320
22.06.2017 16:15:59	150	820,0	100	826,0	50	827,0	842,8	300	846,0	500	850,0	600
22.06.2017 16:15:59	150	820,0	100	826,0	50	827,0	842,8	300	846,0	500	850,0	600
22.06.2017 16:12:53	400	826,0	350	827,0	300	836,8	842,8	300	846,0	500	850,0	600
22.06.2017 16:12:53	400	826,0	350	827,0	300	836,8	842,8	300	846,0	500	850,0	600
22.06.2017 16:12:50	400	826,0	350	827,0	300	836,8	846,0	200	850,0	300	859,0	320
22.06.2017 16:12:50	400	826,0	350	827,0	300	836,8	846,0	200	850,0	300	859,0	320
22.06.2017 16:12:50	150	820,0	100	826,0	50	827,0	846,0	200	850,0	300	859,0	320
22.06.2017 16:12:50	150	820,0	100	826,0	50	827,0	846,0	200	850,0	300	859,0	320
22.06.2017 16:12:50	150	820,0	100	826,0	50	827,0	842,3	300	846,0	500	850,0	600
22.06.2017 16:12:50	150	820,0	100	826,0	50	827,0	842,3	300	846,0	500	850,0	600
22.06.2017 16:11:47	400	826,0	350	827,0	300	836,3	842,3	300	846,0	500	850,0	600
22.06.2017 16:11:47	400	826,0	350	827,0	300	836,3	842,3	300	846,0	500	850,0	600
22.06.2017 16:11:44	400	826,0	350	827,0	300	836,3	846,0	200	850,0	300	859,0	320
22.06.2017 16:11:44	400	826,0	350	827,0	300	836,3	846,0	200	850,0	300	859,0	320
22.06.2017 16:11:44	150	820,0	100	826,0	50	827,0	846,0	200	850,0	300	859,0	320
22.06.2017 16:11:44	150	820,0	100	826,0	50	827,0	846,0	200	850,0	300	859,0	320
22.06.2017 16:11:40	400	826,0	350	827,0	300	835,8	846,0	200	850,0	300	859,0	320
22.06.2017 16:11:40	400	826,0	350	827,0	300	835,8	846,0	200	850,0	300	859,0	320
22.06.2017 16:11:38	400	826,0	350	827,0	300	835,8	841,8	300	846,0	500	850,0	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies