RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2017 16:51:20 | 390 | 842,5 | 340 | 845,3 | 40 | 846,0 | 851,3 | 300 | 855,2 | 500 | 866,0 | 520 |
| 21.06.2017 16:51:20 | 390 | 842,5 | 340 | 845,3 | 40 | 846,0 | 851,3 | 300 | 855,2 | 500 | 866,0 | 520 |
| 21.06.2017 16:38:27 | 400 | 842,3 | 350 | 842,5 | 300 | 845,3 | 851,3 | 300 | 855,2 | 500 | 866,0 | 520 |
| 21.06.2017 16:19:54 | 400 | 842,3 | 350 | 842,5 | 300 | 845,3 | 851,3 | 300 | 866,0 | 320 | 866,3 | 370 |
| 21.06.2017 16:19:54 | 400 | 842,3 | 350 | 842,5 | 300 | 845,3 | 851,3 | 300 | 866,0 | 320 | 866,3 | 370 |
| 21.06.2017 16:19:53 | 400 | 842,3 | 350 | 842,5 | 300 | 845,3 | 866,0 | 20 | 866,3 | 70 | 870,0 | 120 |
| 21.06.2017 16:19:53 | 400 | 842,3 | 350 | 842,5 | 300 | 845,3 | 866,0 | 20 | 866,3 | 70 | 870,0 | 120 |
| 21.06.2017 16:19:53 | 125 | 842,0 | 100 | 842,3 | 50 | 842,5 | 866,0 | 20 | 866,3 | 70 | 870,0 | 120 |
| 21.06.2017 16:19:53 | 125 | 842,0 | 100 | 842,3 | 50 | 842,5 | 866,0 | 20 | 866,3 | 70 | 870,0 | 120 |
| 21.06.2017 16:19:53 | 125 | 842,0 | 100 | 842,3 | 50 | 842,5 | 851,9 | 300 | 866,0 | 320 | 866,3 | 370 |
| 21.06.2017 16:19:53 | 125 | 842,0 | 100 | 842,3 | 50 | 842,5 | 851,9 | 300 | 866,0 | 320 | 866,3 | 370 |
| 21.06.2017 16:19:39 | 400 | 842,3 | 350 | 842,5 | 300 | 845,9 | 851,9 | 300 | 866,0 | 320 | 866,3 | 370 |
| 21.06.2017 16:19:39 | 400 | 842,3 | 350 | 842,5 | 300 | 845,9 | 851,9 | 300 | 866,0 | 320 | 866,3 | 370 |
| 21.06.2017 16:19:37 | 400 | 842,3 | 350 | 842,5 | 300 | 845,9 | 866,0 | 20 | 866,3 | 70 | 870,0 | 120 |
| 21.06.2017 16:19:36 | 375 | 842,0 | 350 | 842,3 | 300 | 845,9 | 866,0 | 20 | 866,3 | 70 | 870,0 | 120 |
| 21.06.2017 16:19:36 | 375 | 842,0 | 350 | 842,3 | 300 | 845,9 | 866,0 | 20 | 866,3 | 70 | 870,0 | 120 |
| 21.06.2017 16:19:36 | 125 | 841,5 | 75 | 842,0 | 50 | 842,3 | 866,0 | 20 | 866,3 | 70 | 870,0 | 120 |
| 21.06.2017 16:19:36 | 125 | 841,5 | 75 | 842,0 | 50 | 842,3 | 866,0 | 20 | 866,3 | 70 | 870,0 | 120 |
| 21.06.2017 16:19:36 | 125 | 841,5 | 75 | 842,0 | 50 | 842,3 | 851,4 | 300 | 866,0 | 320 | 866,3 | 370 |
| 21.06.2017 16:19:36 | 125 | 841,5 | 75 | 842,0 | 50 | 842,3 | 851,4 | 300 | 866,0 | 320 | 866,3 | 370 |
| 21.06.2017 16:19:07 | 375 | 842,0 | 350 | 842,3 | 300 | 845,4 | 851,4 | 300 | 866,0 | 320 | 866,3 | 370 |
| 21.06.2017 16:19:07 | 375 | 842,0 | 350 | 842,3 | 300 | 845,4 | 851,4 | 300 | 866,0 | 320 | 866,3 | 370 |
| 21.06.2017 16:19:05 | 375 | 842,0 | 350 | 842,3 | 300 | 845,4 | 866,0 | 20 | 866,3 | 70 | 870,0 | 120 |
| 21.06.2017 16:19:05 | 375 | 842,0 | 350 | 842,3 | 300 | 845,4 | 866,0 | 20 | 866,3 | 70 | 870,0 | 120 |
| 21.06.2017 16:19:05 | 125 | 841,5 | 75 | 842,0 | 50 | 842,3 | 866,0 | 20 | 866,3 | 70 | 870,0 | 120 |
| 21.06.2017 16:19:05 | 125 | 841,5 | 75 | 842,0 | 50 | 842,3 | 866,0 | 20 | 866,3 | 70 | 870,0 | 120 |
| 21.06.2017 16:19:05 | 125 | 841,5 | 75 | 842,0 | 50 | 842,3 | 850,8 | 300 | 866,0 | 320 | 866,3 | 370 |
| 21.06.2017 16:19:05 | 125 | 841,5 | 75 | 842,0 | 50 | 842,3 | 850,8 | 300 | 866,0 | 320 | 866,3 | 370 |
| 21.06.2017 16:18:20 | 375 | 842,0 | 350 | 842,3 | 300 | 844,8 | 850,8 | 300 | 866,0 | 320 | 866,3 | 370 |
| 21.06.2017 16:18:20 | 375 | 842,0 | 350 | 842,3 | 300 | 844,8 | 850,8 | 300 | 866,0 | 320 | 866,3 | 370 |
| 21.06.2017 16:18:19 | 375 | 842,0 | 350 | 842,3 | 300 | 844,8 | 866,0 | 20 | 866,3 | 70 | 870,0 | 120 |
| 21.06.2017 16:18:19 | 375 | 842,0 | 350 | 842,3 | 300 | 844,8 | 866,0 | 20 | 866,3 | 70 | 870,0 | 120 |
| 21.06.2017 16:18:19 | 125 | 841,5 | 75 | 842,0 | 50 | 842,3 | 866,0 | 20 | 866,3 | 70 | 870,0 | 120 |
| 21.06.2017 16:18:19 | 125 | 841,5 | 75 | 842,0 | 50 | 842,3 | 866,0 | 20 | 866,3 | 70 | 870,0 | 120 |
| 21.06.2017 16:18:18 | 125 | 841,5 | 75 | 842,0 | 50 | 842,3 | 850,3 | 300 | 866,0 | 320 | 866,3 | 370 |
| 21.06.2017 16:18:18 | 125 | 841,5 | 75 | 842,0 | 50 | 842,3 | 850,3 | 300 | 866,0 | 320 | 866,3 | 370 |
| 21.06.2017 16:17:54 | 375 | 842,0 | 350 | 842,3 | 300 | 844,3 | 850,3 | 300 | 866,0 | 320 | 866,3 | 370 |
| 21.06.2017 16:17:54 | 375 | 842,0 | 350 | 842,3 | 300 | 844,3 | 850,3 | 300 | 866,0 | 320 | 866,3 | 370 |
| 21.06.2017 16:17:51 | 375 | 842,0 | 350 | 842,3 | 300 | 844,3 | 866,0 | 20 | 866,3 | 70 | 870,0 | 120 |
| 21.06.2017 16:17:51 | 375 | 842,0 | 350 | 842,3 | 300 | 844,3 | 866,0 | 20 | 866,3 | 70 | 870,0 | 120 |
| 21.06.2017 16:17:51 | 125 | 841,5 | 75 | 842,0 | 50 | 842,3 | 866,0 | 20 | 866,3 | 70 | 870,0 | 120 |
| 21.06.2017 16:17:51 | 125 | 841,5 | 75 | 842,0 | 50 | 842,3 | 866,0 | 20 | 866,3 | 70 | 870,0 | 120 |
| 21.06.2017 16:17:51 | 125 | 841,5 | 75 | 842,0 | 50 | 842,3 | 850,8 | 300 | 866,0 | 320 | 866,3 | 370 |
| 21.06.2017 16:17:51 | 125 | 841,5 | 75 | 842,0 | 50 | 842,3 | 850,8 | 300 | 866,0 | 320 | 866,3 | 370 |
| 21.06.2017 16:17:43 | 375 | 842,0 | 350 | 842,3 | 300 | 844,8 | 850,8 | 300 | 866,0 | 320 | 866,3 | 370 |
| 21.06.2017 16:17:43 | 375 | 842,0 | 350 | 842,3 | 300 | 844,8 | 850,8 | 300 | 866,0 | 320 | 866,3 | 370 |
| 21.06.2017 16:17:39 | 375 | 842,0 | 350 | 842,3 | 300 | 844,8 | 866,0 | 20 | 866,3 | 70 | 870,0 | 120 |
| 21.06.2017 16:17:39 | 375 | 842,0 | 350 | 842,3 | 300 | 844,8 | 866,0 | 20 | 866,3 | 70 | 870,0 | 120 |
| 21.06.2017 16:17:39 | 125 | 841,5 | 75 | 842,0 | 50 | 842,3 | 866,0 | 20 | 866,3 | 70 | 870,0 | 120 |
| 21.06.2017 16:17:39 | 125 | 841,5 | 75 | 842,0 | 50 | 842,3 | 866,0 | 20 | 866,3 | 70 | 870,0 | 120 |