RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2017 16:55:48 | 365 | 847,0 | 100 | 849,0 | 50 | 850,0 | 851,9 | 300 | 856,0 | 306 | 866,0 | 506 |
| 14.06.2017 16:36:26 | 350 | 847,0 | 100 | 849,0 | 50 | 850,0 | 851,9 | 300 | 856,0 | 306 | 866,0 | 506 |
| 14.06.2017 16:36:26 | 350 | 847,0 | 100 | 849,0 | 50 | 850,0 | 851,9 | 300 | 856,0 | 306 | 866,0 | 506 |
| 14.06.2017 16:28:34 | 500 | 846,0 | 300 | 847,0 | 50 | 849,0 | 851,9 | 300 | 856,0 | 306 | 866,0 | 506 |
| 14.06.2017 16:28:34 | 500 | 846,0 | 300 | 847,0 | 50 | 849,0 | 851,9 | 300 | 856,0 | 306 | 866,0 | 506 |
| 14.06.2017 16:18:48 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 851,9 | 300 | 856,0 | 306 | 866,0 | 506 |
| 14.06.2017 16:18:48 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 851,9 | 300 | 856,0 | 306 | 866,0 | 506 |
| 14.06.2017 16:18:46 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 856,0 | 6 | 866,0 | 206 | 866,3 | 256 |
| 14.06.2017 16:18:46 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 856,0 | 6 | 866,0 | 206 | 866,3 | 256 |
| 14.06.2017 16:18:46 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 856,0 | 6 | 866,0 | 206 | 866,3 | 256 |
| 14.06.2017 16:18:45 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 851,4 | 300 | 856,0 | 306 | 866,0 | 506 |
| 14.06.2017 16:17:43 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 851,4 | 300 | 856,0 | 306 | 866,0 | 506 |
| 14.06.2017 16:17:43 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 851,4 | 300 | 856,0 | 306 | 866,0 | 506 |
| 14.06.2017 16:17:42 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 856,0 | 6 | 866,0 | 206 | 866,3 | 256 |
| 14.06.2017 16:17:42 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 856,0 | 6 | 866,0 | 206 | 866,3 | 256 |
| 14.06.2017 16:17:42 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 856,0 | 6 | 866,0 | 206 | 866,3 | 256 |
| 14.06.2017 16:17:41 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 850,9 | 300 | 856,0 | 306 | 866,0 | 506 |
| 14.06.2017 16:15:33 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 850,9 | 300 | 856,0 | 306 | 866,0 | 506 |
| 14.06.2017 16:15:33 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 850,9 | 300 | 856,0 | 306 | 866,0 | 506 |
| 14.06.2017 16:15:32 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 856,0 | 6 | 866,0 | 206 | 866,3 | 256 |
| 14.06.2017 16:15:32 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 856,0 | 6 | 866,0 | 206 | 866,3 | 256 |
| 14.06.2017 16:15:32 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 856,0 | 6 | 866,0 | 206 | 866,3 | 256 |
| 14.06.2017 16:15:31 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 851,4 | 300 | 856,0 | 306 | 866,0 | 506 |
| 14.06.2017 16:13:11 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 851,4 | 300 | 856,0 | 306 | 866,0 | 506 |
| 14.06.2017 16:13:11 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 851,4 | 300 | 856,0 | 306 | 866,0 | 506 |
| 14.06.2017 16:13:10 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 856,0 | 6 | 866,0 | 206 | 866,3 | 256 |
| 14.06.2017 16:13:10 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 856,0 | 6 | 866,0 | 206 | 866,3 | 256 |
| 14.06.2017 16:13:10 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 856,0 | 6 | 866,0 | 206 | 866,3 | 256 |
| 14.06.2017 16:13:09 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 850,9 | 300 | 856,0 | 306 | 866,0 | 506 |
| 14.06.2017 16:10:53 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 850,9 | 300 | 856,0 | 306 | 866,0 | 506 |
| 14.06.2017 16:10:53 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 850,9 | 300 | 856,0 | 306 | 866,0 | 506 |
| 14.06.2017 16:10:50 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 856,0 | 6 | 866,0 | 206 | 866,3 | 256 |
| 14.06.2017 16:10:49 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 856,0 | 6 | 866,0 | 206 | 866,3 | 256 |
| 14.06.2017 16:10:49 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 856,0 | 6 | 866,0 | 206 | 866,3 | 256 |
| 14.06.2017 16:10:49 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 851,4 | 300 | 856,0 | 306 | 866,0 | 506 |
| 14.06.2017 16:09:41 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 851,4 | 300 | 856,0 | 306 | 866,0 | 506 |
| 14.06.2017 16:09:41 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 851,4 | 300 | 856,0 | 306 | 866,0 | 506 |
| 14.06.2017 16:09:39 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 856,0 | 6 | 866,0 | 206 | 866,3 | 256 |
| 14.06.2017 16:09:39 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 856,0 | 6 | 866,0 | 206 | 866,3 | 256 |
| 14.06.2017 16:09:39 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 856,0 | 6 | 866,0 | 206 | 866,3 | 256 |
| 14.06.2017 16:09:38 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 850,9 | 300 | 856,0 | 306 | 866,0 | 506 |
| 14.06.2017 16:07:22 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 850,9 | 300 | 856,0 | 306 | 866,0 | 506 |
| 14.06.2017 16:07:22 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 850,9 | 300 | 856,0 | 306 | 866,0 | 506 |
| 14.06.2017 16:07:19 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 856,0 | 6 | 866,0 | 206 | 866,3 | 256 |
| 14.06.2017 16:07:19 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 856,0 | 6 | 866,0 | 206 | 866,3 | 256 |
| 14.06.2017 16:07:19 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 856,0 | 6 | 866,0 | 206 | 866,3 | 256 |
| 14.06.2017 16:07:18 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 851,0 | 286 | 856,0 | 292 | 866,0 | 492 |
| 14.06.2017 16:07:14 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 851,0 | 286 | 856,0 | 292 | 866,0 | 492 |
| 14.06.2017 16:07:14 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 851,0 | 286 | 856,0 | 292 | 866,0 | 492 |
| 14.06.2017 16:07:14 | 350 | 847,0 | 100 | 849,0 | 50 | 850,1 | 851,0 | 286 | 856,0 | 292 | 866,0 | 492 |