RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2017 16:42:00 | 400 | 856,1 | 350 | 857,0 | 300 | 870,3 | 871,0 | 214 | 871,5 | 414 | 874,9 | 598 |
| 09.06.2017 16:42:00 | 400 | 856,1 | 350 | 857,0 | 300 | 870,3 | 871,0 | 214 | 871,5 | 414 | 874,9 | 598 |
| 09.06.2017 16:42:00 | 400 | 856,1 | 350 | 857,0 | 300 | 870,3 | 871,0 | 214 | 871,5 | 414 | 874,9 | 598 |
| 09.06.2017 16:16:20 | 400 | 856,1 | 350 | 857,0 | 300 | 870,3 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:16:19 | 400 | 856,1 | 350 | 857,0 | 300 | 870,3 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:16:19 | 400 | 856,1 | 350 | 857,0 | 300 | 870,3 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:16:19 | 250 | 856,0 | 100 | 856,1 | 50 | 857,0 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:16:19 | 250 | 856,0 | 100 | 856,1 | 50 | 857,0 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:16:19 | 250 | 856,0 | 100 | 856,1 | 50 | 857,0 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:14:54 | 400 | 856,1 | 350 | 857,0 | 300 | 870,8 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:14:51 | 400 | 856,1 | 350 | 857,0 | 300 | 870,8 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:14:51 | 400 | 856,1 | 350 | 857,0 | 300 | 870,8 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:14:51 | 250 | 856,0 | 100 | 856,1 | 50 | 857,0 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:14:51 | 250 | 856,0 | 100 | 856,1 | 50 | 857,0 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:14:51 | 250 | 856,0 | 100 | 856,1 | 50 | 857,0 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:14:14 | 400 | 856,1 | 350 | 857,0 | 300 | 870,3 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:14:11 | 400 | 856,1 | 350 | 857,0 | 300 | 870,3 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:14:11 | 400 | 856,1 | 350 | 857,0 | 300 | 870,3 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:14:10 | 250 | 856,0 | 100 | 856,1 | 50 | 857,0 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:14:10 | 250 | 856,0 | 100 | 856,1 | 50 | 857,0 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:14:10 | 250 | 856,0 | 100 | 856,1 | 50 | 857,0 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:08:46 | 400 | 856,1 | 350 | 857,0 | 300 | 870,9 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:08:42 | 400 | 856,1 | 350 | 857,0 | 300 | 870,9 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:08:42 | 400 | 856,1 | 350 | 857,0 | 300 | 870,9 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:08:42 | 250 | 856,0 | 100 | 856,1 | 50 | 857,0 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:08:41 | 250 | 856,0 | 100 | 856,1 | 50 | 857,0 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:08:41 | 250 | 856,0 | 100 | 856,1 | 50 | 857,0 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:05:46 | 400 | 856,1 | 350 | 857,0 | 300 | 870,4 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:05:43 | 400 | 856,1 | 350 | 857,0 | 300 | 870,4 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:05:43 | 400 | 856,1 | 350 | 857,0 | 300 | 870,4 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:05:42 | 250 | 856,0 | 100 | 856,1 | 50 | 857,0 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:05:42 | 250 | 856,0 | 100 | 856,1 | 50 | 857,0 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:05:42 | 250 | 856,0 | 100 | 856,1 | 50 | 857,0 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:02:21 | 400 | 856,1 | 350 | 857,0 | 300 | 869,9 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:02:17 | 400 | 856,1 | 350 | 857,0 | 300 | 869,9 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:02:17 | 400 | 856,1 | 350 | 857,0 | 300 | 869,9 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:02:17 | 250 | 856,0 | 100 | 856,1 | 50 | 857,0 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:02:17 | 250 | 856,0 | 100 | 856,1 | 50 | 857,0 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:02:17 | 250 | 856,0 | 100 | 856,1 | 50 | 857,0 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:00:15 | 400 | 856,1 | 350 | 857,0 | 300 | 869,4 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:00:12 | 400 | 856,1 | 350 | 857,0 | 300 | 869,4 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:00:12 | 400 | 856,1 | 350 | 857,0 | 300 | 869,4 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:00:11 | 250 | 856,0 | 100 | 856,1 | 50 | 857,0 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 16:00:11 | 250 | 856,0 | 100 | 856,1 | 50 | 857,0 | 871,0 | 264 | 871,5 | 464 | 874,9 | 948 |
| 09.06.2017 16:00:11 | 250 | 856,0 | 100 | 856,1 | 50 | 857,0 | 871,0 | 264 | 871,5 | 464 | 874,9 | 948 |
| 09.06.2017 15:59:01 | 400 | 856,1 | 350 | 857,0 | 300 | 868,9 | 871,0 | 264 | 871,5 | 464 | 874,9 | 948 |
| 09.06.2017 15:58:57 | 400 | 856,1 | 350 | 857,0 | 300 | 868,9 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 15:58:57 | 400 | 856,1 | 350 | 857,0 | 300 | 868,9 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 15:58:57 | 250 | 856,0 | 100 | 856,1 | 50 | 857,0 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |
| 09.06.2017 15:58:57 | 250 | 856,0 | 100 | 856,1 | 50 | 857,0 | 871,0 | 264 | 871,5 | 464 | 874,9 | 648 |