RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2017 16:53:20 | 500 | 856,1 | 450 | 857,0 | 150 | 857,5 | 862,0 | 300 | 880,0 | 325 | 890,0 | 375 |
| 06.06.2017 16:53:20 | 500 | 856,1 | 450 | 857,0 | 150 | 857,5 | 862,0 | 300 | 880,0 | 325 | 890,0 | 375 |
| 06.06.2017 16:53:20 | 500 | 856,1 | 450 | 857,0 | 150 | 857,5 | 862,0 | 300 | 880,0 | 325 | 890,0 | 375 |
| 06.06.2017 16:52:48 | 500 | 856,1 | 450 | 857,0 | 150 | 857,5 | 859,9 | 50 | 862,0 | 350 | 880,0 | 375 |
| 06.06.2017 16:52:48 | 500 | 856,1 | 450 | 857,0 | 150 | 857,5 | 859,9 | 50 | 862,0 | 350 | 880,0 | 375 |
| 06.06.2017 16:31:47 | 500 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 862,0 | 350 | 880,0 | 375 |
| 06.06.2017 16:19:26 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 862,0 | 350 | 880,0 | 375 |
| 06.06.2017 16:19:23 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 880,0 | 75 | 890,0 | 125 |
| 06.06.2017 16:19:21 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 880,0 | 75 | 890,0 | 125 |
| 06.06.2017 16:19:21 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 862,5 | 350 | 880,0 | 375 |
| 06.06.2017 16:19:11 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 862,5 | 350 | 880,0 | 375 |
| 06.06.2017 16:19:08 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 880,0 | 75 | 890,0 | 125 |
| 06.06.2017 16:19:08 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 880,0 | 75 | 890,0 | 125 |
| 06.06.2017 16:19:08 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 863,0 | 350 | 880,0 | 375 |
| 06.06.2017 16:15:58 | 700 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 863,0 | 350 | 880,0 | 375 |
| 06.06.2017 16:15:55 | 700 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 880,0 | 75 | 890,0 | 125 |
| 06.06.2017 16:15:55 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 880,0 | 75 | 890,0 | 125 |
| 06.06.2017 16:15:54 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 862,5 | 350 | 880,0 | 375 |
| 06.06.2017 16:10:56 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 862,5 | 350 | 880,0 | 375 |
| 06.06.2017 16:10:53 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 880,0 | 75 | 890,0 | 125 |
| 06.06.2017 16:10:53 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 880,0 | 75 | 890,0 | 125 |
| 06.06.2017 16:10:53 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 861,5 | 350 | 880,0 | 375 |
| 06.06.2017 16:09:05 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 861,5 | 350 | 880,0 | 375 |
| 06.06.2017 16:09:03 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 880,0 | 75 | 890,0 | 125 |
| 06.06.2017 16:09:03 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 880,0 | 75 | 890,0 | 125 |
| 06.06.2017 16:09:02 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 861,0 | 350 | 880,0 | 375 |
| 06.06.2017 16:08:30 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 861,0 | 350 | 880,0 | 375 |
| 06.06.2017 16:08:26 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 880,0 | 75 | 890,0 | 125 |
| 06.06.2017 16:08:26 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 880,0 | 75 | 890,0 | 125 |
| 06.06.2017 16:03:52 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 860,5 | 350 | 880,0 | 375 |
| 06.06.2017 16:03:48 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 880,0 | 75 | 890,0 | 125 |
| 06.06.2017 16:03:47 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 861,1 | 350 | 880,0 | 375 |
| 06.06.2017 16:03:21 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 861,1 | 350 | 880,0 | 375 |
| 06.06.2017 16:03:17 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 880,0 | 75 | 890,0 | 125 |
| 06.06.2017 16:03:17 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 880,0 | 75 | 890,0 | 125 |
| 06.06.2017 16:02:43 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 860,6 | 350 | 880,0 | 375 |
| 06.06.2017 16:02:40 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 880,0 | 75 | 890,0 | 125 |
| 06.06.2017 16:02:40 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 861,1 | 350 | 880,0 | 375 |
| 06.06.2017 16:01:36 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 861,1 | 350 | 880,0 | 375 |
| 06.06.2017 16:01:33 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 880,0 | 75 | 890,0 | 125 |
| 06.06.2017 16:01:33 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 880,0 | 75 | 890,0 | 125 |
| 06.06.2017 16:01:05 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 860,6 | 350 | 880,0 | 375 |
| 06.06.2017 16:01:00 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 880,0 | 75 | 890,0 | 125 |
| 06.06.2017 15:59:38 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 860,1 | 350 | 880,0 | 375 |
| 06.06.2017 15:59:35 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 880,0 | 75 | 890,0 | 125 |
| 06.06.2017 15:58:10 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 860,6 | 350 | 880,0 | 375 |
| 06.06.2017 15:58:05 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 880,0 | 75 | 890,0 | 125 |
| 06.06.2017 15:58:05 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 861,1 | 350 | 880,0 | 375 |
| 06.06.2017 15:56:45 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 861,1 | 350 | 880,0 | 375 |
| 06.06.2017 15:56:43 | 400 | 857,0 | 200 | 857,5 | 50 | 858,0 | 859,9 | 50 | 880,0 | 75 | 890,0 | 125 |