RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2017 16:53:17 | 354 | 860,0 | 242 | 861,0 | 192 | 868,5 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 16:52:50 | 354 | 860,0 | 242 | 861,0 | 192 | 868,5 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 16:44:06 | 354 | 859,0 | 304 | 860,0 | 192 | 868,5 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 16:41:58 | 342 | 859,0 | 292 | 860,0 | 192 | 868,5 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 16:39:21 | 354 | 859,0 | 304 | 860,0 | 192 | 868,5 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 16:39:11 | 342 | 859,0 | 292 | 860,0 | 192 | 868,5 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 16:39:11 | 342 | 859,0 | 292 | 860,0 | 192 | 868,5 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 16:39:11 | 342 | 859,0 | 292 | 860,0 | 192 | 868,5 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 16:35:51 | 350 | 859,0 | 300 | 860,0 | 200 | 868,5 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 16:35:51 | 350 | 859,0 | 300 | 860,0 | 200 | 868,5 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 16:35:02 | 170 | 858,0 | 150 | 859,0 | 100 | 860,0 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 16:35:02 | 170 | 858,0 | 150 | 859,0 | 100 | 860,0 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 16:33:51 | 120 | 858,0 | 100 | 859,0 | 50 | 860,0 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 16:33:10 | 120 | 857,3 | 70 | 858,0 | 50 | 860,0 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 16:33:10 | 120 | 857,3 | 70 | 858,0 | 50 | 860,0 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 16:20:40 | 220 | 857,1 | 70 | 857,3 | 20 | 858,0 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 16:20:40 | 220 | 857,1 | 70 | 857,3 | 20 | 858,0 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 15:52:18 | 300 | 857,0 | 200 | 857,1 | 50 | 857,3 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 15:52:18 | 300 | 857,0 | 200 | 857,1 | 50 | 857,3 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 15:28:17 | 270 | 856,0 | 250 | 857,0 | 150 | 857,1 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 15:28:17 | 270 | 856,0 | 250 | 857,0 | 150 | 857,1 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 15:24:48 | 170 | 856,0 | 150 | 857,0 | 50 | 857,1 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 15:24:48 | 170 | 856,0 | 150 | 857,0 | 50 | 857,1 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 15:20:18 | 170 | 854,1 | 120 | 856,0 | 100 | 857,0 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 15:20:18 | 170 | 854,1 | 120 | 856,0 | 100 | 857,0 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 15:20:18 | 170 | 854,1 | 120 | 856,0 | 100 | 857,0 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 15:18:12 | 170 | 856,0 | 150 | 857,0 | 50 | 872,0 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 15:18:12 | 170 | 856,0 | 150 | 857,0 | 50 | 872,0 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 14:33:03 | 350 | 857,0 | 250 | 862,8 | 50 | 872,0 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 13:10:15 | 350 | 857,0 | 250 | 862,8 | 50 | 872,0 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 13:10:15 | 350 | 857,0 | 250 | 862,8 | 50 | 872,0 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 13:10:15 | 350 | 857,0 | 250 | 862,8 | 50 | 872,0 | 877,0 | 7 | 879,0 | 46 | 880,0 | 146 |
| 02.06.2017 13:08:08 | 350 | 857,0 | 250 | 862,8 | 50 | 872,0 | 877,0 | 27 | 879,0 | 66 | 880,0 | 166 |
| 02.06.2017 13:08:08 | 350 | 857,0 | 250 | 862,8 | 50 | 872,0 | 877,0 | 27 | 879,0 | 66 | 880,0 | 166 |
| 02.06.2017 13:08:08 | 350 | 857,0 | 250 | 862,8 | 50 | 872,0 | 877,0 | 27 | 879,9 | 66 | 880,0 | 166 |
| 02.06.2017 13:08:08 | 350 | 857,0 | 250 | 862,8 | 50 | 872,0 | 877,0 | 27 | 879,9 | 66 | 880,0 | 166 |
| 02.06.2017 13:04:33 | 350 | 857,0 | 250 | 862,8 | 50 | 872,0 | 879,9 | 39 | 880,0 | 139 | 882,8 | 339 |
| 02.06.2017 12:50:36 | 290 | 862,8 | 90 | 870,1 | 50 | 872,0 | 879,9 | 39 | 880,0 | 139 | 882,8 | 339 |
| 02.06.2017 12:49:37 | 340 | 862,8 | 140 | 870,1 | 50 | 872,0 | 879,9 | 39 | 880,0 | 139 | 882,8 | 339 |
| 02.06.2017 12:49:37 | 340 | 862,8 | 140 | 870,1 | 50 | 872,0 | 879,9 | 39 | 880,0 | 139 | 882,8 | 339 |
| 02.06.2017 12:49:37 | 340 | 862,8 | 140 | 870,1 | 50 | 872,0 | 879,9 | 39 | 880,0 | 139 | 882,8 | 339 |
| 02.06.2017 12:38:57 | 340 | 862,8 | 140 | 870,1 | 50 | 872,0 | 879,9 | 89 | 880,0 | 189 | 882,8 | 389 |
| 02.06.2017 12:38:57 | 340 | 862,8 | 140 | 870,1 | 50 | 872,0 | 879,9 | 89 | 880,0 | 189 | 882,8 | 389 |
| 02.06.2017 12:38:57 | 340 | 862,8 | 140 | 870,1 | 50 | 872,0 | 879,9 | 89 | 880,0 | 189 | 882,8 | 389 |
| 02.06.2017 11:58:05 | 340 | 862,8 | 140 | 870,1 | 50 | 872,0 | 879,9 | 100 | 880,0 | 200 | 882,8 | 400 |
| 02.06.2017 11:58:05 | 340 | 862,8 | 140 | 870,1 | 50 | 872,0 | 879,9 | 100 | 880,0 | 200 | 882,8 | 400 |
| 02.06.2017 11:25:31 | 390 | 857,0 | 290 | 862,8 | 90 | 870,1 | 879,9 | 100 | 880,0 | 200 | 882,8 | 400 |
| 02.06.2017 11:19:11 | 390 | 857,0 | 290 | 862,8 | 90 | 870,1 | 879,9 | 100 | 880,0 | 250 | 882,8 | 450 |
| 02.06.2017 11:04:11 | 300 | 862,8 | 100 | 870,0 | 90 | 870,1 | 879,9 | 100 | 880,0 | 250 | 882,8 | 450 |
| 02.06.2017 10:43:17 | 300 | 862,8 | 100 | 870,0 | 90 | 870,1 | 879,9 | 100 | 880,0 | 150 | 882,8 | 350 |