RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2017 16:58:58 | 500 | 856,1 | 200 | 856,5 | 50 | 856,6 | 862,1 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:58:58 | 500 | 856,1 | 200 | 856,5 | 50 | 856,6 | 862,1 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:48:28 | 500 | 854,1 | 450 | 856,1 | 150 | 856,5 | 862,1 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:20:07 | 500 | 855,0 | 450 | 856,1 | 150 | 856,5 | 862,1 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:20:07 | 500 | 855,0 | 450 | 856,1 | 150 | 856,5 | 862,1 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:20:04 | 500 | 855,0 | 450 | 856,1 | 150 | 856,5 | 870,0 | 50 | 890,0 | 100 | 895,0 | 150 |
| 01.06.2017 16:20:03 | 250 | 854,1 | 200 | 855,0 | 150 | 856,5 | 870,0 | 50 | 890,0 | 100 | 895,0 | 150 |
| 01.06.2017 16:20:03 | 250 | 854,1 | 200 | 855,0 | 150 | 856,5 | 870,0 | 50 | 890,0 | 100 | 895,0 | 150 |
| 01.06.2017 16:20:02 | 250 | 854,1 | 200 | 855,0 | 150 | 856,5 | 861,6 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:19:59 | 500 | 855,0 | 450 | 855,6 | 150 | 856,5 | 861,6 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:19:59 | 500 | 855,0 | 450 | 855,6 | 150 | 856,5 | 861,6 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:19:55 | 500 | 855,0 | 450 | 855,6 | 150 | 856,5 | 870,0 | 50 | 890,0 | 100 | 895,0 | 150 |
| 01.06.2017 16:19:55 | 250 | 854,1 | 200 | 855,0 | 150 | 856,5 | 870,0 | 50 | 890,0 | 100 | 895,0 | 150 |
| 01.06.2017 16:19:55 | 250 | 854,1 | 200 | 855,0 | 150 | 856,5 | 870,0 | 50 | 890,0 | 100 | 895,0 | 150 |
| 01.06.2017 16:19:55 | 250 | 854,1 | 200 | 855,0 | 150 | 856,5 | 862,2 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:19:18 | 500 | 855,0 | 450 | 856,2 | 150 | 856,5 | 862,2 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:19:18 | 500 | 855,0 | 450 | 856,2 | 150 | 856,5 | 862,2 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:19:15 | 500 | 855,0 | 450 | 856,2 | 150 | 856,5 | 870,0 | 50 | 890,0 | 100 | 895,0 | 150 |
| 01.06.2017 16:19:14 | 250 | 854,1 | 200 | 855,0 | 150 | 856,5 | 870,0 | 50 | 890,0 | 100 | 895,0 | 150 |
| 01.06.2017 16:19:14 | 250 | 854,1 | 200 | 855,0 | 150 | 856,5 | 870,0 | 50 | 890,0 | 100 | 895,0 | 150 |
| 01.06.2017 16:19:14 | 250 | 854,1 | 200 | 855,0 | 150 | 856,5 | 861,7 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:18:37 | 500 | 855,0 | 450 | 855,7 | 150 | 856,5 | 861,7 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:18:37 | 500 | 855,0 | 450 | 855,7 | 150 | 856,5 | 861,7 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:18:34 | 500 | 855,0 | 450 | 855,7 | 150 | 856,5 | 870,0 | 50 | 890,0 | 100 | 895,0 | 150 |
| 01.06.2017 16:18:34 | 250 | 854,1 | 200 | 855,0 | 150 | 856,5 | 870,0 | 50 | 890,0 | 100 | 895,0 | 150 |
| 01.06.2017 16:18:34 | 250 | 854,1 | 200 | 855,0 | 150 | 856,5 | 870,0 | 50 | 890,0 | 100 | 895,0 | 150 |
| 01.06.2017 16:18:34 | 250 | 854,1 | 200 | 855,0 | 150 | 856,5 | 862,4 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:17:44 | 500 | 855,0 | 450 | 856,4 | 150 | 856,5 | 862,4 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:17:44 | 500 | 855,0 | 450 | 856,4 | 150 | 856,5 | 862,4 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:17:40 | 500 | 855,0 | 450 | 856,4 | 150 | 856,5 | 870,0 | 50 | 890,0 | 100 | 895,0 | 150 |
| 01.06.2017 16:17:40 | 250 | 854,1 | 200 | 855,0 | 150 | 856,5 | 870,0 | 50 | 890,0 | 100 | 895,0 | 150 |
| 01.06.2017 16:17:40 | 250 | 854,1 | 200 | 855,0 | 150 | 856,5 | 870,0 | 50 | 890,0 | 100 | 895,0 | 150 |
| 01.06.2017 16:17:40 | 250 | 854,1 | 200 | 855,0 | 150 | 856,5 | 862,9 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:17:40 | 250 | 854,1 | 200 | 855,0 | 150 | 856,5 | 862,9 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:16:34 | 500 | 855,0 | 450 | 856,5 | 300 | 856,9 | 862,9 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:16:34 | 500 | 855,0 | 450 | 856,5 | 300 | 856,9 | 862,9 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:16:30 | 500 | 855,0 | 450 | 856,5 | 300 | 856,9 | 870,0 | 50 | 890,0 | 100 | 895,0 | 150 |
| 01.06.2017 16:16:30 | 500 | 855,0 | 450 | 856,5 | 300 | 856,9 | 870,0 | 50 | 890,0 | 100 | 895,0 | 150 |
| 01.06.2017 16:16:30 | 250 | 854,1 | 200 | 855,0 | 150 | 856,5 | 870,0 | 50 | 890,0 | 100 | 895,0 | 150 |
| 01.06.2017 16:16:30 | 250 | 854,1 | 200 | 855,0 | 150 | 856,5 | 870,0 | 50 | 890,0 | 100 | 895,0 | 150 |
| 01.06.2017 16:16:30 | 250 | 854,1 | 200 | 855,0 | 150 | 856,5 | 863,4 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:16:30 | 250 | 854,1 | 200 | 855,0 | 150 | 856,5 | 863,4 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:16:22 | 500 | 855,0 | 450 | 856,5 | 300 | 857,4 | 863,4 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:16:22 | 500 | 855,0 | 450 | 856,5 | 300 | 857,4 | 863,4 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:16:18 | 500 | 855,0 | 450 | 856,5 | 300 | 857,4 | 870,0 | 50 | 890,0 | 100 | 895,0 | 150 |
| 01.06.2017 16:16:18 | 500 | 855,0 | 450 | 856,5 | 300 | 857,4 | 870,0 | 50 | 890,0 | 100 | 895,0 | 150 |
| 01.06.2017 16:16:18 | 250 | 854,1 | 200 | 855,0 | 150 | 856,5 | 870,0 | 50 | 890,0 | 100 | 895,0 | 150 |
| 01.06.2017 16:16:18 | 250 | 854,1 | 200 | 855,0 | 150 | 856,5 | 870,0 | 50 | 890,0 | 100 | 895,0 | 150 |
| 01.06.2017 16:16:18 | 250 | 854,1 | 200 | 855,0 | 150 | 856,5 | 863,9 | 300 | 870,0 | 350 | 890,0 | 400 |
| 01.06.2017 16:16:18 | 250 | 854,1 | 200 | 855,0 | 150 | 856,5 | 863,9 | 300 | 870,0 | 350 | 890,0 | 400 |