RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2017 16:27:35 | 400 | 886,0 | 350 | 891,0 | 300 | 896,3 | 900,0 | 700 | 902,3 | 1 000 | 904,0 | 1 010 |
| 26.05.2017 16:27:12 | 455 | 880,0 | 350 | 886,0 | 300 | 896,3 | 900,0 | 700 | 902,3 | 1 000 | 904,0 | 1 010 |
| 26.05.2017 16:17:13 | 400 | 886,0 | 350 | 886,1 | 300 | 896,3 | 900,0 | 700 | 902,3 | 1 000 | 904,0 | 1 010 |
| 26.05.2017 16:17:11 | 400 | 886,0 | 350 | 886,1 | 300 | 896,3 | 900,0 | 700 | 904,0 | 710 | 905,0 | 725 |
| 26.05.2017 16:17:11 | 400 | 886,0 | 350 | 886,1 | 300 | 896,3 | 900,0 | 700 | 904,0 | 710 | 905,0 | 725 |
| 26.05.2017 16:17:11 | 205 | 880,0 | 100 | 886,0 | 50 | 886,1 | 900,0 | 700 | 904,0 | 710 | 905,0 | 725 |
| 26.05.2017 16:17:11 | 205 | 880,0 | 100 | 886,0 | 50 | 886,1 | 900,0 | 700 | 901,8 | 1 000 | 904,0 | 1 010 |
| 26.05.2017 16:17:11 | 205 | 880,0 | 100 | 886,0 | 50 | 886,1 | 900,0 | 700 | 901,8 | 1 000 | 904,0 | 1 010 |
| 26.05.2017 16:17:10 | 400 | 886,0 | 350 | 886,1 | 300 | 895,8 | 900,0 | 700 | 901,8 | 1 000 | 904,0 | 1 010 |
| 26.05.2017 16:17:06 | 400 | 886,0 | 350 | 886,1 | 300 | 895,8 | 900,0 | 700 | 904,0 | 710 | 905,0 | 725 |
| 26.05.2017 16:17:06 | 400 | 886,0 | 350 | 886,1 | 300 | 895,8 | 900,0 | 700 | 904,0 | 710 | 905,0 | 725 |
| 26.05.2017 16:17:06 | 205 | 880,0 | 100 | 886,0 | 50 | 886,1 | 900,0 | 700 | 904,0 | 710 | 905,0 | 725 |
| 26.05.2017 16:17:05 | 205 | 880,0 | 100 | 886,0 | 50 | 886,1 | 900,0 | 700 | 902,3 | 1 000 | 904,0 | 1 010 |
| 26.05.2017 16:17:05 | 205 | 880,0 | 100 | 886,0 | 50 | 886,1 | 900,0 | 700 | 902,3 | 1 000 | 904,0 | 1 010 |
| 26.05.2017 16:04:05 | 400 | 886,0 | 350 | 886,1 | 300 | 896,3 | 900,0 | 700 | 902,3 | 1 000 | 904,0 | 1 010 |
| 26.05.2017 16:04:01 | 400 | 886,0 | 350 | 886,1 | 300 | 896,3 | 900,0 | 700 | 904,0 | 710 | 905,0 | 725 |
| 26.05.2017 16:04:01 | 400 | 886,0 | 350 | 886,1 | 300 | 896,3 | 900,0 | 700 | 904,0 | 710 | 905,0 | 725 |
| 26.05.2017 16:04:01 | 205 | 880,0 | 100 | 886,0 | 50 | 886,1 | 900,0 | 700 | 904,0 | 710 | 905,0 | 725 |
| 26.05.2017 16:04:01 | 205 | 880,0 | 100 | 886,0 | 50 | 886,1 | 900,0 | 700 | 902,8 | 1 000 | 904,0 | 1 010 |
| 26.05.2017 16:04:01 | 205 | 880,0 | 100 | 886,0 | 50 | 886,1 | 900,0 | 700 | 902,8 | 1 000 | 904,0 | 1 010 |
| 26.05.2017 16:03:54 | 400 | 886,0 | 350 | 886,1 | 300 | 896,8 | 900,0 | 700 | 902,8 | 1 000 | 904,0 | 1 010 |
| 26.05.2017 16:03:50 | 400 | 886,0 | 350 | 886,1 | 300 | 896,8 | 900,0 | 700 | 904,0 | 710 | 905,0 | 725 |
| 26.05.2017 16:03:50 | 400 | 886,0 | 350 | 886,1 | 300 | 896,8 | 900,0 | 700 | 904,0 | 710 | 905,0 | 725 |
| 26.05.2017 16:03:50 | 205 | 880,0 | 100 | 886,0 | 50 | 886,1 | 900,0 | 700 | 904,0 | 710 | 905,0 | 725 |
| 26.05.2017 16:03:50 | 205 | 880,0 | 100 | 886,0 | 50 | 886,1 | 900,0 | 700 | 902,3 | 1 000 | 904,0 | 1 010 |
| 26.05.2017 16:03:50 | 205 | 880,0 | 100 | 886,0 | 50 | 886,1 | 900,0 | 700 | 902,3 | 1 000 | 904,0 | 1 010 |
| 26.05.2017 16:01:59 | 400 | 886,0 | 350 | 886,1 | 300 | 896,3 | 900,0 | 700 | 902,3 | 1 000 | 904,0 | 1 010 |
| 26.05.2017 16:01:56 | 400 | 886,0 | 350 | 886,1 | 300 | 896,3 | 900,0 | 700 | 904,0 | 710 | 905,0 | 725 |
| 26.05.2017 16:01:56 | 400 | 886,0 | 350 | 886,1 | 300 | 896,3 | 900,0 | 700 | 904,0 | 710 | 905,0 | 725 |
| 26.05.2017 16:01:56 | 205 | 880,0 | 100 | 886,0 | 50 | 886,1 | 900,0 | 700 | 904,0 | 710 | 905,0 | 725 |
| 26.05.2017 16:01:56 | 205 | 880,0 | 100 | 886,0 | 50 | 886,1 | 900,0 | 700 | 901,8 | 1 000 | 904,0 | 1 010 |
| 26.05.2017 16:01:56 | 205 | 880,0 | 100 | 886,0 | 50 | 886,1 | 900,0 | 700 | 901,8 | 1 000 | 904,0 | 1 010 |
| 26.05.2017 16:00:09 | 400 | 886,0 | 350 | 886,1 | 300 | 895,8 | 900,0 | 700 | 901,8 | 1 000 | 904,0 | 1 010 |
| 26.05.2017 16:00:06 | 400 | 886,0 | 350 | 886,1 | 300 | 895,8 | 900,0 | 700 | 904,0 | 710 | 905,0 | 725 |
| 26.05.2017 16:00:06 | 400 | 886,0 | 350 | 886,1 | 300 | 895,8 | 900,0 | 700 | 904,0 | 710 | 905,0 | 725 |
| 26.05.2017 16:00:06 | 205 | 880,0 | 100 | 886,0 | 50 | 886,1 | 900,0 | 700 | 904,0 | 710 | 905,0 | 725 |
| 26.05.2017 16:00:06 | 205 | 880,0 | 100 | 886,0 | 50 | 886,1 | 900,0 | 700 | 902,3 | 1 000 | 904,0 | 1 010 |
| 26.05.2017 16:00:06 | 205 | 880,0 | 100 | 886,0 | 50 | 886,1 | 900,0 | 700 | 902,3 | 1 000 | 904,0 | 1 010 |
| 26.05.2017 15:59:47 | 400 | 886,0 | 350 | 886,1 | 300 | 896,3 | 900,0 | 700 | 902,3 | 1 000 | 904,0 | 1 010 |
| 26.05.2017 15:59:44 | 400 | 886,0 | 350 | 886,1 | 300 | 896,3 | 900,0 | 700 | 904,0 | 710 | 905,0 | 725 |
| 26.05.2017 15:59:44 | 400 | 886,0 | 350 | 886,1 | 300 | 896,3 | 900,0 | 700 | 904,0 | 710 | 905,0 | 725 |
| 26.05.2017 15:59:44 | 205 | 880,0 | 100 | 886,0 | 50 | 886,1 | 900,0 | 700 | 904,0 | 710 | 905,0 | 725 |
| 26.05.2017 15:59:43 | 205 | 880,0 | 100 | 886,0 | 50 | 886,1 | 900,0 | 700 | 902,9 | 1 000 | 904,0 | 1 010 |
| 26.05.2017 15:59:43 | 205 | 880,0 | 100 | 886,0 | 50 | 886,1 | 900,0 | 700 | 902,9 | 1 000 | 904,0 | 1 010 |
| 26.05.2017 15:56:46 | 400 | 886,0 | 350 | 886,1 | 300 | 896,9 | 900,0 | 700 | 902,9 | 1 000 | 904,0 | 1 010 |
| 26.05.2017 15:56:43 | 400 | 886,0 | 350 | 886,1 | 300 | 896,9 | 900,0 | 700 | 904,0 | 710 | 905,0 | 725 |
| 26.05.2017 15:56:43 | 400 | 886,0 | 350 | 886,1 | 300 | 896,9 | 900,0 | 700 | 904,0 | 710 | 905,0 | 725 |
| 26.05.2017 15:56:43 | 205 | 880,0 | 100 | 886,0 | 50 | 886,1 | 900,0 | 700 | 904,0 | 710 | 905,0 | 725 |
| 26.05.2017 15:56:43 | 205 | 880,0 | 100 | 886,0 | 50 | 886,1 | 900,0 | 700 | 903,4 | 1 000 | 904,0 | 1 010 |
| 26.05.2017 15:56:43 | 205 | 880,0 | 100 | 886,0 | 50 | 886,1 | 900,0 | 700 | 903,4 | 1 000 | 904,0 | 1 010 |