RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2017 16:40:42 | 215 | 883,9 | 210 | 885,0 | 10 | 886,0 | 887,0 | 100 | 889,2 | 400 | 897,0 | 600 |
| 25.05.2017 16:39:42 | 395 | 883,9 | 390 | 885,0 | 10 | 886,0 | 887,0 | 100 | 889,2 | 400 | 897,0 | 600 |
| 25.05.2017 16:39:42 | 395 | 883,9 | 390 | 885,0 | 10 | 886,0 | 887,0 | 100 | 889,2 | 400 | 897,0 | 600 |
| 25.05.2017 16:39:42 | 685 | 883,2 | 385 | 883,9 | 380 | 885,0 | 887,0 | 100 | 889,2 | 400 | 897,0 | 600 |
| 25.05.2017 16:39:42 | 685 | 883,2 | 385 | 883,9 | 380 | 885,0 | 887,0 | 100 | 889,2 | 400 | 897,0 | 600 |
| 25.05.2017 16:39:42 | 685 | 883,2 | 385 | 883,9 | 380 | 885,0 | 887,0 | 100 | 889,2 | 400 | 897,0 | 600 |
| 25.05.2017 16:20:41 | 685 | 883,2 | 385 | 883,9 | 380 | 885,0 | 886,0 | 90 | 887,0 | 190 | 889,2 | 490 |
| 25.05.2017 16:20:41 | 685 | 883,2 | 385 | 883,9 | 380 | 885,0 | 886,0 | 90 | 887,0 | 190 | 889,2 | 490 |
| 25.05.2017 16:20:41 | 685 | 883,2 | 385 | 883,9 | 380 | 885,0 | 886,0 | 90 | 887,0 | 190 | 889,2 | 490 |
| 25.05.2017 16:20:05 | 685 | 883,2 | 385 | 883,9 | 380 | 885,0 | 886,0 | 100 | 887,0 | 200 | 889,2 | 500 |
| 25.05.2017 16:20:05 | 685 | 883,2 | 385 | 883,9 | 380 | 885,0 | 886,0 | 100 | 887,0 | 200 | 889,2 | 500 |
| 25.05.2017 16:19:32 | 635 | 883,2 | 335 | 883,9 | 330 | 885,0 | 886,0 | 100 | 887,0 | 200 | 889,2 | 500 |
| 25.05.2017 15:52:10 | 385 | 883,9 | 380 | 884,1 | 330 | 885,0 | 886,0 | 100 | 887,0 | 200 | 889,2 | 500 |
| 25.05.2017 15:52:10 | 385 | 883,9 | 380 | 884,1 | 330 | 885,0 | 886,0 | 100 | 887,0 | 200 | 889,2 | 500 |
| 25.05.2017 15:48:58 | 385 | 883,9 | 380 | 884,1 | 330 | 885,0 | 887,0 | 100 | 889,2 | 400 | 897,0 | 600 |
| 25.05.2017 15:48:58 | 385 | 883,9 | 380 | 884,1 | 330 | 885,0 | 887,0 | 100 | 889,2 | 400 | 897,0 | 600 |
| 25.05.2017 15:39:58 | 435 | 883,9 | 430 | 884,1 | 380 | 885,0 | 887,0 | 100 | 889,2 | 400 | 897,0 | 600 |
| 25.05.2017 15:39:58 | 435 | 883,9 | 430 | 884,1 | 380 | 885,0 | 887,0 | 100 | 889,2 | 400 | 897,0 | 600 |
| 25.05.2017 15:39:58 | 435 | 883,9 | 430 | 884,1 | 380 | 885,0 | 887,0 | 100 | 889,2 | 400 | 897,0 | 600 |
| 25.05.2017 15:36:01 | 455 | 883,9 | 450 | 884,1 | 400 | 885,0 | 887,0 | 100 | 889,2 | 400 | 897,0 | 600 |
| 25.05.2017 15:36:01 | 455 | 883,9 | 450 | 884,1 | 400 | 885,0 | 887,0 | 100 | 889,2 | 400 | 897,0 | 600 |
| 25.05.2017 15:36:01 | 455 | 883,9 | 450 | 884,1 | 400 | 885,0 | 887,0 | 100 | 889,2 | 400 | 897,0 | 600 |
| 25.05.2017 15:24:37 | 455 | 883,9 | 450 | 884,1 | 400 | 885,0 | 887,0 | 150 | 889,2 | 450 | 897,0 | 650 |
| 25.05.2017 15:24:37 | 455 | 883,9 | 450 | 884,1 | 400 | 885,0 | 887,0 | 150 | 889,2 | 450 | 897,0 | 650 |
| 25.05.2017 15:24:37 | 455 | 883,9 | 450 | 884,1 | 400 | 885,0 | 887,0 | 150 | 889,2 | 450 | 897,0 | 650 |
| 25.05.2017 15:04:51 | 455 | 883,9 | 450 | 884,1 | 400 | 885,0 | 886,0 | 50 | 887,0 | 200 | 889,2 | 500 |
| 25.05.2017 15:04:51 | 455 | 883,9 | 450 | 884,1 | 400 | 885,0 | 886,0 | 50 | 887,0 | 200 | 889,2 | 500 |
| 25.05.2017 14:58:11 | 405 | 883,9 | 400 | 884,1 | 350 | 885,0 | 886,0 | 50 | 887,0 | 200 | 889,2 | 500 |
| 25.05.2017 14:57:25 | 655 | 883,2 | 355 | 883,9 | 350 | 885,0 | 886,0 | 50 | 887,0 | 200 | 889,2 | 500 |
| 25.05.2017 14:57:25 | 655 | 883,2 | 355 | 883,9 | 350 | 885,0 | 886,0 | 50 | 887,0 | 200 | 889,2 | 500 |
| 25.05.2017 14:25:49 | 555 | 883,2 | 255 | 883,9 | 250 | 885,0 | 886,0 | 50 | 887,0 | 200 | 889,2 | 500 |
| 25.05.2017 14:25:49 | 555 | 883,2 | 255 | 883,9 | 250 | 885,0 | 886,0 | 50 | 887,0 | 200 | 889,2 | 500 |
| 25.05.2017 14:25:49 | 555 | 883,2 | 255 | 883,9 | 250 | 885,0 | 886,0 | 50 | 887,0 | 200 | 889,2 | 500 |
| 25.05.2017 13:53:23 | 555 | 883,2 | 255 | 883,9 | 250 | 885,0 | 886,0 | 100 | 887,0 | 250 | 889,2 | 550 |
| 25.05.2017 13:53:23 | 555 | 883,2 | 255 | 883,9 | 250 | 885,0 | 886,0 | 100 | 887,0 | 250 | 889,2 | 550 |
| 25.05.2017 13:37:53 | 555 | 883,2 | 255 | 883,9 | 250 | 885,0 | 887,0 | 150 | 889,2 | 450 | 897,0 | 650 |
| 25.05.2017 13:37:53 | 555 | 883,2 | 255 | 883,9 | 250 | 885,0 | 887,0 | 150 | 889,2 | 450 | 897,0 | 650 |
| 25.05.2017 13:23:15 | 505 | 883,2 | 205 | 883,9 | 200 | 885,0 | 887,0 | 150 | 889,2 | 450 | 897,0 | 650 |
| 25.05.2017 13:23:12 | 505 | 883,2 | 205 | 883,9 | 200 | 885,0 | 887,0 | 150 | 897,0 | 350 | 898,8 | 409 |
| 25.05.2017 13:23:12 | 255 | 883,0 | 205 | 883,9 | 200 | 885,0 | 887,0 | 150 | 897,0 | 350 | 898,8 | 409 |
| 25.05.2017 13:23:12 | 255 | 883,0 | 205 | 883,9 | 200 | 885,0 | 887,0 | 150 | 888,6 | 450 | 897,0 | 650 |
| 25.05.2017 13:23:11 | 255 | 883,0 | 205 | 883,9 | 200 | 885,0 | 887,0 | 150 | 888,6 | 450 | 897,0 | 650 |
| 25.05.2017 13:23:08 | 255 | 883,0 | 205 | 883,9 | 200 | 885,0 | 887,0 | 150 | 897,0 | 350 | 898,8 | 409 |
| 25.05.2017 13:23:08 | 255 | 883,0 | 205 | 883,9 | 200 | 885,0 | 887,0 | 150 | 897,0 | 350 | 898,8 | 409 |
| 25.05.2017 13:23:08 | 255 | 883,0 | 205 | 883,9 | 200 | 885,0 | 887,0 | 150 | 887,7 | 450 | 897,0 | 650 |
| 25.05.2017 12:58:20 | 255 | 883,0 | 205 | 883,9 | 200 | 885,0 | 887,0 | 150 | 887,7 | 450 | 897,0 | 650 |
| 25.05.2017 12:58:20 | 255 | 883,0 | 205 | 883,9 | 200 | 885,0 | 887,0 | 150 | 887,7 | 450 | 897,0 | 650 |
| 25.05.2017 12:58:20 | 255 | 883,0 | 205 | 883,9 | 200 | 885,0 | 887,0 | 150 | 887,7 | 450 | 897,0 | 650 |
| 25.05.2017 12:54:14 | 355 | 883,9 | 350 | 885,0 | 150 | 885,5 | 887,0 | 150 | 887,7 | 450 | 897,0 | 650 |
| 25.05.2017 12:53:53 | 355 | 883,9 | 350 | 885,0 | 150 | 885,5 | 887,0 | 150 | 897,0 | 350 | 898,8 | 409 |