RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2017 16:39:58 | 113 | 880,1 | 100 | 880,3 | 50 | 880,4 | 895,0 | 65 | 900,0 | 80 | 902,0 | 130 |
| 18.05.2017 16:39:55 | 113 | 880,1 | 100 | 880,3 | 50 | 880,4 | 895,0 | 65 | 900,0 | 80 | 902,0 | 130 |
| 18.05.2017 16:39:54 | 113 | 880,1 | 100 | 880,3 | 50 | 880,4 | 895,0 | 65 | 900,0 | 80 | 902,0 | 130 |
| 18.05.2017 16:39:54 | 113 | 880,1 | 100 | 880,3 | 50 | 880,4 | 895,0 | 65 | 900,0 | 80 | 902,0 | 130 |
| 18.05.2017 16:39:54 | 113 | 880,1 | 100 | 880,3 | 50 | 880,4 | 885,3 | 300 | 895,0 | 365 | 900,0 | 380 |
| 18.05.2017 16:38:00 | 113 | 880,1 | 100 | 880,3 | 50 | 880,4 | 885,3 | 300 | 895,0 | 365 | 900,0 | 380 |
| 18.05.2017 16:38:00 | 113 | 880,1 | 100 | 880,3 | 50 | 880,4 | 885,3 | 300 | 895,0 | 365 | 900,0 | 380 |
| 18.05.2017 16:29:32 | 98 | 880,0 | 63 | 880,1 | 50 | 880,3 | 885,3 | 300 | 895,0 | 365 | 900,0 | 380 |
| 18.05.2017 16:29:32 | 98 | 880,0 | 63 | 880,1 | 50 | 880,3 | 885,3 | 300 | 895,0 | 365 | 900,0 | 380 |
| 18.05.2017 16:29:11 | 348 | 879,3 | 48 | 880,0 | 13 | 880,1 | 885,3 | 300 | 895,0 | 365 | 900,0 | 380 |
| 18.05.2017 16:28:06 | 348 | 879,3 | 48 | 880,0 | 13 | 880,1 | 885,3 | 300 | 895,0 | 365 | 900,0 | 380 |
| 18.05.2017 16:28:06 | 348 | 879,3 | 48 | 880,0 | 13 | 880,1 | 885,3 | 300 | 895,0 | 365 | 900,0 | 380 |
| 18.05.2017 16:17:30 | 348 | 879,3 | 48 | 880,0 | 13 | 880,1 | 895,0 | 65 | 900,0 | 80 | 903,0 | 130 |
| 18.05.2017 16:17:14 | 348 | 879,3 | 48 | 880,0 | 13 | 880,1 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:17:14 | 98 | 874,0 | 48 | 880,0 | 13 | 880,1 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:17:10 | 348 | 879,8 | 48 | 880,0 | 13 | 880,1 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:17:10 | 98 | 874,0 | 48 | 880,0 | 13 | 880,1 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:17:06 | 348 | 879,1 | 48 | 880,0 | 13 | 880,1 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:17:06 | 98 | 874,0 | 48 | 880,0 | 13 | 880,1 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:16:48 | 348 | 878,6 | 48 | 880,0 | 13 | 880,1 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:16:48 | 98 | 874,0 | 48 | 880,0 | 13 | 880,1 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:16:38 | 348 | 878,1 | 48 | 880,0 | 13 | 880,1 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:16:38 | 98 | 874,0 | 48 | 880,0 | 13 | 880,1 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:16:21 | 348 | 877,6 | 48 | 880,0 | 13 | 880,1 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:16:20 | 98 | 874,0 | 48 | 880,0 | 13 | 880,1 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:15:55 | 348 | 877,0 | 48 | 880,0 | 13 | 880,1 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:15:54 | 98 | 874,0 | 48 | 880,0 | 13 | 880,1 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:15:39 | 348 | 877,5 | 48 | 880,0 | 13 | 880,1 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:15:39 | 348 | 877,5 | 48 | 880,0 | 13 | 880,1 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:15:15 | 385 | 874,0 | 335 | 877,5 | 35 | 880,0 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:15:15 | 185 | 871,0 | 85 | 874,0 | 35 | 880,0 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:15:11 | 385 | 874,0 | 335 | 877,0 | 35 | 880,0 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:15:11 | 185 | 871,0 | 85 | 874,0 | 35 | 880,0 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:15:05 | 385 | 874,0 | 335 | 877,5 | 35 | 880,0 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:15:05 | 185 | 871,0 | 85 | 874,0 | 35 | 880,0 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:14:36 | 385 | 874,0 | 335 | 878,3 | 35 | 880,0 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:14:36 | 185 | 871,0 | 85 | 874,0 | 35 | 880,0 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:14:10 | 385 | 874,0 | 335 | 878,8 | 35 | 880,0 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:14:09 | 185 | 871,0 | 85 | 874,0 | 35 | 880,0 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:14:04 | 385 | 874,0 | 335 | 879,4 | 35 | 880,0 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:14:04 | 185 | 871,0 | 85 | 874,0 | 35 | 880,0 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:14:01 | 385 | 874,0 | 335 | 878,8 | 35 | 880,0 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:14:01 | 185 | 871,0 | 85 | 874,0 | 35 | 880,0 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:13:38 | 385 | 874,0 | 335 | 879,3 | 35 | 880,0 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:13:38 | 185 | 871,0 | 85 | 874,0 | 35 | 880,0 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:13:38 | 185 | 871,0 | 85 | 874,0 | 35 | 880,0 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:13:32 | 385 | 874,0 | 335 | 880,0 | 300 | 880,4 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:13:32 | 385 | 874,0 | 335 | 880,0 | 300 | 880,4 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:13:32 | 185 | 871,0 | 85 | 874,0 | 35 | 880,0 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |
| 18.05.2017 16:13:32 | 185 | 871,0 | 85 | 874,0 | 35 | 880,0 | 895,0 | 65 | 903,0 | 115 | 904,0 | 165 |