RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2017 16:55:50 | 393 | 861,2 | 343 | 863,0 | 43 | 865,0 | 869,0 | 300 | 873,0 | 350 | 880,0 | 440 |
| 03.05.2017 16:55:50 | 393 | 861,2 | 343 | 863,0 | 43 | 865,0 | 869,0 | 300 | 873,0 | 350 | 880,0 | 440 |
| 03.05.2017 16:55:46 | 393 | 861,2 | 343 | 863,0 | 43 | 865,0 | 873,0 | 50 | 880,0 | 140 | 885,0 | 655 |
| 03.05.2017 16:55:46 | 343 | 861,0 | 93 | 861,2 | 43 | 865,0 | 873,0 | 50 | 880,0 | 140 | 885,0 | 655 |
| 03.05.2017 16:55:46 | 343 | 861,0 | 93 | 861,2 | 43 | 865,0 | 873,0 | 50 | 880,0 | 140 | 885,0 | 655 |
| 03.05.2017 16:55:46 | 343 | 861,0 | 93 | 861,2 | 43 | 865,0 | 868,8 | 280 | 873,0 | 330 | 880,0 | 420 |
| 03.05.2017 16:55:41 | 393 | 861,2 | 343 | 862,8 | 43 | 865,0 | 868,8 | 280 | 873,0 | 330 | 880,0 | 420 |
| 03.05.2017 16:55:41 | 393 | 861,2 | 343 | 862,8 | 43 | 865,0 | 868,8 | 280 | 873,0 | 330 | 880,0 | 420 |
| 03.05.2017 16:55:41 | 393 | 861,2 | 343 | 862,8 | 43 | 865,0 | 868,8 | 280 | 873,0 | 330 | 880,0 | 420 |
| 03.05.2017 16:43:35 | 393 | 861,2 | 343 | 862,8 | 43 | 865,0 | 868,8 | 300 | 873,0 | 350 | 880,0 | 440 |
| 03.05.2017 16:29:10 | 593 | 861,0 | 343 | 862,8 | 43 | 865,0 | 868,8 | 300 | 873,0 | 350 | 880,0 | 440 |
| 03.05.2017 16:29:10 | 593 | 861,0 | 343 | 862,8 | 43 | 865,0 | 868,8 | 300 | 873,0 | 350 | 880,0 | 440 |
| 03.05.2017 16:29:07 | 593 | 861,0 | 343 | 862,8 | 43 | 865,0 | 873,0 | 50 | 880,0 | 140 | 885,0 | 655 |
| 03.05.2017 16:29:07 | 593 | 861,0 | 343 | 862,8 | 43 | 865,0 | 873,0 | 50 | 880,0 | 140 | 885,0 | 655 |
| 03.05.2017 16:29:03 | 593 | 861,0 | 343 | 862,8 | 43 | 865,0 | 868,8 | 208 | 873,0 | 258 | 880,0 | 348 |
| 03.05.2017 16:29:03 | 593 | 861,0 | 343 | 862,8 | 43 | 865,0 | 868,8 | 208 | 873,0 | 258 | 880,0 | 348 |
| 03.05.2017 16:29:03 | 593 | 861,0 | 343 | 862,8 | 43 | 865,0 | 868,8 | 208 | 873,0 | 258 | 880,0 | 348 |
| 03.05.2017 16:19:55 | 593 | 861,0 | 343 | 862,8 | 43 | 865,0 | 868,8 | 300 | 873,0 | 350 | 880,0 | 440 |
| 03.05.2017 16:19:55 | 593 | 861,0 | 343 | 862,8 | 43 | 865,0 | 868,8 | 300 | 873,0 | 350 | 880,0 | 440 |
| 03.05.2017 16:19:53 | 593 | 861,0 | 343 | 862,8 | 43 | 865,0 | 873,0 | 50 | 880,0 | 140 | 885,0 | 655 |
| 03.05.2017 16:19:53 | 393 | 855,0 | 293 | 861,0 | 43 | 865,0 | 873,0 | 50 | 880,0 | 140 | 885,0 | 655 |
| 03.05.2017 16:19:53 | 393 | 855,0 | 293 | 861,0 | 43 | 865,0 | 873,0 | 50 | 880,0 | 140 | 885,0 | 655 |
| 03.05.2017 16:19:53 | 393 | 855,0 | 293 | 861,0 | 43 | 865,0 | 869,3 | 300 | 873,0 | 350 | 880,0 | 440 |
| 03.05.2017 16:14:57 | 593 | 861,0 | 343 | 863,3 | 43 | 865,0 | 869,3 | 300 | 873,0 | 350 | 880,0 | 440 |
| 03.05.2017 16:14:57 | 593 | 861,0 | 343 | 863,3 | 43 | 865,0 | 869,3 | 300 | 873,0 | 350 | 880,0 | 440 |
| 03.05.2017 16:14:54 | 593 | 861,0 | 343 | 863,3 | 43 | 865,0 | 873,0 | 50 | 880,0 | 140 | 885,0 | 655 |
| 03.05.2017 16:14:53 | 393 | 855,0 | 293 | 861,0 | 43 | 865,0 | 873,0 | 50 | 880,0 | 140 | 885,0 | 655 |
| 03.05.2017 16:14:53 | 393 | 855,0 | 293 | 861,0 | 43 | 865,0 | 873,0 | 50 | 880,0 | 140 | 885,0 | 655 |
| 03.05.2017 16:14:53 | 393 | 855,0 | 293 | 861,0 | 43 | 865,0 | 869,8 | 300 | 873,0 | 350 | 880,0 | 440 |
| 03.05.2017 16:14:53 | 593 | 861,0 | 343 | 863,8 | 43 | 865,0 | 869,8 | 300 | 873,0 | 350 | 880,0 | 440 |
| 03.05.2017 16:14:53 | 593 | 861,0 | 343 | 863,8 | 43 | 865,0 | 869,8 | 300 | 873,0 | 350 | 880,0 | 440 |
| 03.05.2017 16:14:49 | 593 | 861,0 | 343 | 863,8 | 43 | 865,0 | 873,0 | 50 | 880,0 | 140 | 885,0 | 655 |
| 03.05.2017 16:14:49 | 393 | 855,0 | 293 | 861,0 | 43 | 865,0 | 873,0 | 50 | 880,0 | 140 | 885,0 | 655 |
| 03.05.2017 16:14:49 | 393 | 855,0 | 293 | 861,0 | 43 | 865,0 | 873,0 | 50 | 880,0 | 140 | 885,0 | 655 |
| 03.05.2017 16:14:49 | 393 | 855,0 | 293 | 861,0 | 43 | 865,0 | 870,3 | 300 | 873,0 | 350 | 880,0 | 440 |
| 03.05.2017 16:11:59 | 593 | 861,0 | 343 | 864,3 | 43 | 865,0 | 870,3 | 300 | 873,0 | 350 | 880,0 | 440 |
| 03.05.2017 16:11:59 | 593 | 861,0 | 343 | 864,3 | 43 | 865,0 | 870,3 | 300 | 873,0 | 350 | 880,0 | 440 |
| 03.05.2017 16:11:56 | 593 | 861,0 | 343 | 864,3 | 43 | 865,0 | 873,0 | 50 | 880,0 | 140 | 885,0 | 655 |
| 03.05.2017 16:11:56 | 393 | 855,0 | 293 | 861,0 | 43 | 865,0 | 873,0 | 50 | 880,0 | 140 | 885,0 | 655 |
| 03.05.2017 16:11:56 | 393 | 855,0 | 293 | 861,0 | 43 | 865,0 | 873,0 | 50 | 880,0 | 140 | 885,0 | 655 |
| 03.05.2017 16:11:56 | 393 | 855,0 | 293 | 861,0 | 43 | 865,0 | 871,2 | 300 | 873,0 | 350 | 880,0 | 440 |
| 03.05.2017 16:11:56 | 393 | 855,0 | 293 | 861,0 | 43 | 865,0 | 871,2 | 300 | 873,0 | 350 | 880,0 | 440 |
| 03.05.2017 16:11:53 | 593 | 861,0 | 343 | 865,0 | 300 | 865,2 | 871,2 | 300 | 873,0 | 350 | 880,0 | 440 |
| 03.05.2017 16:11:53 | 593 | 861,0 | 343 | 865,0 | 300 | 865,2 | 871,2 | 300 | 873,0 | 350 | 880,0 | 440 |
| 03.05.2017 16:11:50 | 593 | 861,0 | 343 | 865,0 | 300 | 865,2 | 873,0 | 50 | 880,0 | 140 | 885,0 | 655 |
| 03.05.2017 16:11:50 | 593 | 861,0 | 343 | 865,0 | 300 | 865,2 | 873,0 | 50 | 880,0 | 140 | 885,0 | 655 |
| 03.05.2017 16:11:50 | 393 | 855,0 | 293 | 861,0 | 43 | 865,0 | 873,0 | 50 | 880,0 | 140 | 885,0 | 655 |
| 03.05.2017 16:11:50 | 393 | 855,0 | 293 | 861,0 | 43 | 865,0 | 873,0 | 50 | 880,0 | 140 | 885,0 | 655 |
| 03.05.2017 16:11:50 | 393 | 855,0 | 293 | 861,0 | 43 | 865,0 | 871,7 | 300 | 873,0 | 350 | 880,0 | 440 |
| 03.05.2017 16:11:50 | 393 | 855,0 | 293 | 861,0 | 43 | 865,0 | 871,7 | 300 | 873,0 | 350 | 880,0 | 440 |