RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2017 16:59:20 | 668 | 877,0 | 622 | 877,2 | 322 | 878,0 | 883,2 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:59:20 | 668 | 877,0 | 622 | 877,2 | 322 | 878,0 | 883,2 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:59:17 | 668 | 877,0 | 622 | 877,2 | 322 | 878,0 | 885,0 | 100 | 886,0 | 150 | 888,5 | 350 |
| 27.04.2017 16:59:16 | 698 | 874,0 | 368 | 877,0 | 322 | 878,0 | 885,0 | 100 | 886,0 | 150 | 888,5 | 350 |
| 27.04.2017 16:59:16 | 698 | 874,0 | 368 | 877,0 | 322 | 878,0 | 885,0 | 100 | 886,0 | 150 | 888,5 | 350 |
| 27.04.2017 16:59:15 | 698 | 874,0 | 368 | 877,0 | 322 | 878,0 | 882,6 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:53:18 | 668 | 876,6 | 368 | 877,0 | 322 | 878,0 | 882,6 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:53:18 | 668 | 876,6 | 368 | 877,0 | 322 | 878,0 | 882,6 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:53:14 | 668 | 876,6 | 368 | 877,0 | 322 | 878,0 | 885,0 | 100 | 886,0 | 150 | 888,5 | 350 |
| 27.04.2017 16:53:13 | 698 | 874,0 | 368 | 877,0 | 322 | 878,0 | 885,0 | 100 | 886,0 | 150 | 888,5 | 350 |
| 27.04.2017 16:53:13 | 698 | 874,0 | 368 | 877,0 | 322 | 878,0 | 885,0 | 100 | 886,0 | 150 | 888,5 | 350 |
| 27.04.2017 16:53:13 | 698 | 874,0 | 368 | 877,0 | 322 | 878,0 | 883,1 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:29:28 | 668 | 877,0 | 622 | 877,1 | 322 | 878,0 | 883,1 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:29:28 | 668 | 877,0 | 622 | 877,1 | 322 | 878,0 | 883,1 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:29:17 | 676 | 874,0 | 346 | 877,0 | 300 | 877,1 | 883,1 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:29:17 | 676 | 874,0 | 346 | 877,0 | 300 | 877,1 | 883,1 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:28:35 | 626 | 877,0 | 580 | 877,1 | 280 | 878,0 | 883,1 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:28:35 | 626 | 877,0 | 580 | 877,1 | 280 | 878,0 | 883,1 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:24:03 | 880 | 877,1 | 580 | 878,0 | 300 | 880,0 | 883,1 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:24:03 | 880 | 877,1 | 580 | 878,0 | 300 | 880,0 | 883,1 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:23:59 | 880 | 877,1 | 580 | 878,0 | 300 | 880,0 | 885,0 | 100 | 886,0 | 150 | 888,5 | 350 |
| 27.04.2017 16:23:59 | 626 | 877,0 | 580 | 878,0 | 300 | 880,0 | 885,0 | 100 | 886,0 | 150 | 888,5 | 350 |
| 27.04.2017 16:23:59 | 626 | 877,0 | 580 | 878,0 | 300 | 880,0 | 885,0 | 100 | 886,0 | 150 | 888,5 | 350 |
| 27.04.2017 16:23:59 | 626 | 877,0 | 580 | 878,0 | 300 | 880,0 | 883,7 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:23:15 | 880 | 877,7 | 580 | 878,0 | 300 | 880,0 | 883,7 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:19:22 | 646 | 877,0 | 600 | 877,7 | 300 | 880,0 | 883,7 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:19:22 | 646 | 877,0 | 600 | 877,7 | 300 | 880,0 | 883,7 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:18:46 | 671 | 877,0 | 625 | 877,7 | 325 | 880,0 | 883,7 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:18:46 | 671 | 877,0 | 625 | 877,7 | 325 | 880,0 | 883,7 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:18:43 | 671 | 877,0 | 625 | 877,7 | 325 | 880,0 | 885,0 | 100 | 886,0 | 150 | 888,5 | 350 |
| 27.04.2017 16:18:41 | 701 | 874,0 | 371 | 877,0 | 325 | 880,0 | 885,0 | 100 | 886,0 | 150 | 888,5 | 350 |
| 27.04.2017 16:18:41 | 701 | 874,0 | 371 | 877,0 | 325 | 880,0 | 885,0 | 100 | 886,0 | 150 | 888,5 | 350 |
| 27.04.2017 16:18:41 | 701 | 874,0 | 371 | 877,0 | 325 | 880,0 | 884,2 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:18:34 | 671 | 877,0 | 625 | 878,2 | 325 | 880,0 | 884,2 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:18:34 | 671 | 877,0 | 625 | 878,2 | 325 | 880,0 | 884,2 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:18:24 | 371 | 877,0 | 325 | 878,2 | 25 | 880,0 | 884,2 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:18:24 | 371 | 877,0 | 325 | 878,2 | 25 | 880,0 | 884,2 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:14:15 | 825 | 878,2 | 525 | 880,0 | 500 | 882,0 | 884,2 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:14:15 | 825 | 878,2 | 525 | 880,0 | 500 | 882,0 | 884,2 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:14:12 | 825 | 878,2 | 525 | 880,0 | 500 | 882,0 | 885,0 | 100 | 886,0 | 150 | 888,5 | 350 |
| 27.04.2017 16:14:11 | 571 | 877,0 | 525 | 880,0 | 500 | 882,0 | 885,0 | 100 | 886,0 | 150 | 888,5 | 350 |
| 27.04.2017 16:14:11 | 571 | 877,0 | 525 | 880,0 | 500 | 882,0 | 885,0 | 100 | 886,0 | 150 | 888,5 | 350 |
| 27.04.2017 16:14:11 | 571 | 877,0 | 525 | 880,0 | 500 | 882,0 | 884,8 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:13:34 | 825 | 878,8 | 525 | 880,0 | 500 | 882,0 | 884,8 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:13:18 | 846 | 877,0 | 800 | 878,8 | 500 | 882,0 | 884,8 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:13:18 | 846 | 877,0 | 800 | 878,8 | 500 | 882,0 | 884,8 | 300 | 885,0 | 400 | 886,0 | 450 |
| 27.04.2017 16:13:15 | 846 | 877,0 | 800 | 878,8 | 500 | 882,0 | 885,0 | 100 | 886,0 | 150 | 888,5 | 350 |
| 27.04.2017 16:13:14 | 876 | 874,0 | 546 | 877,0 | 500 | 882,0 | 885,0 | 100 | 886,0 | 150 | 888,5 | 350 |
| 27.04.2017 16:13:13 | 876 | 874,0 | 546 | 877,0 | 500 | 882,0 | 885,0 | 100 | 885,3 | 400 | 886,0 | 450 |
| 27.04.2017 16:12:59 | 846 | 877,0 | 800 | 879,3 | 500 | 882,0 | 885,0 | 100 | 885,3 | 400 | 886,0 | 450 |