RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2017 16:57:51 | 780 | 869,0 | 480 | 869,8 | 180 | 870,0 | 873,0 | 50 | 874,9 | 100 | 875,0 | 700 |
| 26.04.2017 16:57:47 | 780 | 869,0 | 480 | 869,8 | 180 | 870,0 | 873,0 | 50 | 874,9 | 100 | 875,0 | 700 |
| 26.04.2017 16:57:46 | 554 | 867,0 | 480 | 869,0 | 180 | 870,0 | 873,0 | 50 | 874,9 | 100 | 875,0 | 700 |
| 26.04.2017 16:57:45 | 554 | 867,0 | 480 | 869,0 | 180 | 870,0 | 873,0 | 50 | 874,9 | 100 | 875,0 | 700 |
| 26.04.2017 16:51:51 | 780 | 869,0 | 480 | 869,3 | 180 | 870,0 | 873,0 | 50 | 874,9 | 100 | 875,0 | 700 |
| 26.04.2017 16:51:47 | 780 | 869,0 | 480 | 869,3 | 180 | 870,0 | 873,0 | 50 | 874,9 | 100 | 875,0 | 700 |
| 26.04.2017 16:51:47 | 554 | 867,0 | 480 | 869,0 | 180 | 870,0 | 873,0 | 50 | 874,9 | 100 | 875,0 | 700 |
| 26.04.2017 16:51:47 | 554 | 867,0 | 480 | 869,0 | 180 | 870,0 | 873,0 | 50 | 874,8 | 350 | 874,9 | 400 |
| 26.04.2017 16:42:42 | 780 | 868,8 | 480 | 869,0 | 180 | 870,0 | 873,0 | 50 | 874,8 | 350 | 874,9 | 400 |
| 26.04.2017 16:42:42 | 780 | 868,8 | 480 | 869,0 | 180 | 870,0 | 873,0 | 50 | 874,8 | 350 | 874,9 | 400 |
| 26.04.2017 16:42:42 | 780 | 868,8 | 480 | 869,0 | 180 | 870,0 | 873,0 | 50 | 874,8 | 350 | 874,9 | 400 |
| 26.04.2017 16:36:21 | 780 | 868,8 | 480 | 869,0 | 180 | 870,0 | 873,0 | 100 | 874,8 | 400 | 874,9 | 450 |
| 26.04.2017 16:36:21 | 780 | 868,8 | 480 | 869,0 | 180 | 870,0 | 873,0 | 100 | 874,8 | 400 | 874,9 | 450 |
| 26.04.2017 16:35:53 | 780 | 868,8 | 480 | 869,0 | 180 | 870,0 | 874,8 | 300 | 874,9 | 350 | 875,0 | 950 |
| 26.04.2017 16:35:53 | 780 | 868,8 | 480 | 869,0 | 180 | 870,0 | 874,8 | 300 | 874,9 | 350 | 875,0 | 950 |
| 26.04.2017 16:33:50 | 780 | 868,8 | 480 | 869,0 | 180 | 870,0 | 874,0 | 100 | 874,8 | 400 | 874,9 | 450 |
| 26.04.2017 16:33:50 | 780 | 868,8 | 480 | 869,0 | 180 | 870,0 | 874,0 | 100 | 874,8 | 400 | 874,9 | 450 |
| 26.04.2017 16:28:33 | 780 | 868,8 | 480 | 869,0 | 180 | 870,0 | 874,8 | 300 | 874,9 | 350 | 875,0 | 950 |
| 26.04.2017 16:28:33 | 780 | 868,8 | 480 | 869,0 | 180 | 870,0 | 874,8 | 300 | 874,9 | 350 | 875,0 | 950 |
| 26.04.2017 16:28:30 | 780 | 868,8 | 480 | 869,0 | 180 | 870,0 | 874,9 | 50 | 875,0 | 650 | 880,0 | 1 050 |
| 26.04.2017 16:28:29 | 554 | 867,0 | 480 | 869,0 | 180 | 870,0 | 874,9 | 50 | 875,0 | 650 | 880,0 | 1 050 |
| 26.04.2017 16:28:29 | 554 | 867,0 | 480 | 869,0 | 180 | 870,0 | 874,9 | 50 | 875,0 | 650 | 880,0 | 1 050 |
| 26.04.2017 16:28:29 | 554 | 867,0 | 480 | 869,0 | 180 | 870,0 | 874,3 | 300 | 874,9 | 350 | 875,0 | 950 |
| 26.04.2017 16:26:06 | 780 | 868,3 | 480 | 869,0 | 180 | 870,0 | 874,3 | 300 | 874,9 | 350 | 875,0 | 950 |
| 26.04.2017 16:24:02 | 554 | 867,0 | 480 | 868,3 | 180 | 870,0 | 874,3 | 300 | 874,9 | 350 | 875,0 | 950 |
| 26.04.2017 16:24:02 | 554 | 867,0 | 480 | 868,3 | 180 | 870,0 | 874,3 | 300 | 874,9 | 350 | 875,0 | 950 |
| 26.04.2017 16:24:00 | 554 | 867,0 | 480 | 868,3 | 180 | 870,0 | 874,9 | 50 | 875,0 | 650 | 880,0 | 1 050 |
| 26.04.2017 16:24:00 | 554 | 860,0 | 254 | 867,0 | 180 | 870,0 | 874,9 | 50 | 875,0 | 650 | 880,0 | 1 050 |
| 26.04.2017 16:24:00 | 554 | 860,0 | 254 | 867,0 | 180 | 870,0 | 874,9 | 50 | 875,0 | 650 | 880,0 | 1 050 |
| 26.04.2017 16:24:00 | 554 | 860,0 | 254 | 867,0 | 180 | 870,0 | 874,9 | 350 | 875,0 | 950 | 880,0 | 1 350 |
| 26.04.2017 16:22:52 | 554 | 867,0 | 480 | 868,9 | 180 | 870,0 | 874,9 | 350 | 875,0 | 950 | 880,0 | 1 350 |
| 26.04.2017 16:22:52 | 554 | 867,0 | 480 | 868,9 | 180 | 870,0 | 874,9 | 350 | 875,0 | 950 | 880,0 | 1 350 |
| 26.04.2017 16:22:49 | 554 | 867,0 | 480 | 868,9 | 180 | 870,0 | 874,9 | 50 | 875,0 | 650 | 880,0 | 1 050 |
| 26.04.2017 16:22:48 | 554 | 860,0 | 254 | 867,0 | 180 | 870,0 | 874,9 | 50 | 875,0 | 650 | 880,0 | 1 050 |
| 26.04.2017 16:22:48 | 554 | 860,0 | 254 | 867,0 | 180 | 870,0 | 874,9 | 50 | 875,0 | 650 | 875,4 | 950 |
| 26.04.2017 16:22:33 | 554 | 867,0 | 480 | 869,4 | 180 | 870,0 | 874,9 | 50 | 875,0 | 650 | 875,4 | 950 |
| 26.04.2017 16:22:30 | 554 | 867,0 | 480 | 869,4 | 180 | 870,0 | 874,9 | 50 | 875,0 | 650 | 880,0 | 1 050 |
| 26.04.2017 16:22:29 | 554 | 860,0 | 254 | 867,0 | 180 | 870,0 | 874,9 | 50 | 875,0 | 650 | 880,0 | 1 050 |
| 26.04.2017 16:22:29 | 554 | 860,0 | 254 | 867,0 | 180 | 870,0 | 874,9 | 50 | 875,0 | 650 | 875,9 | 950 |
| 26.04.2017 16:18:03 | 554 | 867,0 | 480 | 869,9 | 180 | 870,0 | 874,9 | 50 | 875,0 | 650 | 875,9 | 950 |
| 26.04.2017 16:17:59 | 554 | 867,0 | 480 | 869,9 | 180 | 870,0 | 874,9 | 50 | 875,0 | 650 | 880,0 | 1 050 |
| 26.04.2017 16:17:58 | 554 | 860,0 | 254 | 867,0 | 180 | 870,0 | 874,9 | 50 | 875,0 | 650 | 880,0 | 1 050 |
| 26.04.2017 16:17:58 | 554 | 860,0 | 254 | 867,0 | 180 | 870,0 | 874,9 | 50 | 875,0 | 650 | 876,5 | 950 |
| 26.04.2017 16:17:58 | 554 | 860,0 | 254 | 867,0 | 180 | 870,0 | 874,9 | 50 | 875,0 | 650 | 876,5 | 950 |
| 26.04.2017 16:14:51 | 554 | 867,0 | 480 | 870,0 | 300 | 870,5 | 874,9 | 50 | 875,0 | 650 | 876,5 | 950 |
| 26.04.2017 16:14:47 | 554 | 867,0 | 480 | 870,0 | 300 | 870,5 | 874,9 | 50 | 875,0 | 650 | 880,0 | 1 050 |
| 26.04.2017 16:14:47 | 554 | 867,0 | 480 | 870,0 | 300 | 870,5 | 874,9 | 50 | 875,0 | 650 | 880,0 | 1 050 |
| 26.04.2017 16:14:47 | 554 | 860,0 | 254 | 867,0 | 180 | 870,0 | 874,9 | 50 | 875,0 | 650 | 880,0 | 1 050 |
| 26.04.2017 16:14:47 | 554 | 860,0 | 254 | 867,0 | 180 | 870,0 | 874,9 | 50 | 875,0 | 650 | 876,0 | 950 |
| 26.04.2017 16:14:47 | 554 | 860,0 | 254 | 867,0 | 180 | 870,0 | 874,9 | 50 | 875,0 | 650 | 876,0 | 950 |