RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2017 16:59:51 | 1 224 | 861,8 | 750 | 863,0 | 300 | 864,8 | 870,0 | 350 | 870,8 | 650 | 872,3 | 700 |
| 25.04.2017 16:59:51 | 1 224 | 861,8 | 750 | 863,0 | 300 | 864,8 | 870,0 | 350 | 870,8 | 650 | 872,3 | 700 |
| 25.04.2017 16:59:51 | 1 224 | 861,8 | 750 | 863,0 | 300 | 864,8 | 870,0 | 350 | 870,8 | 650 | 872,3 | 700 |
| 25.04.2017 16:51:31 | 1 224 | 861,8 | 750 | 863,0 | 300 | 864,8 | 869,9 | 50 | 870,0 | 400 | 870,8 | 700 |
| 25.04.2017 16:51:31 | 1 224 | 861,8 | 750 | 863,0 | 300 | 864,8 | 869,9 | 50 | 870,0 | 400 | 870,8 | 700 |
| 25.04.2017 16:26:13 | 1 224 | 861,8 | 750 | 863,0 | 300 | 864,8 | 870,0 | 350 | 870,8 | 650 | 872,3 | 700 |
| 25.04.2017 16:26:11 | 1 224 | 861,8 | 750 | 863,0 | 300 | 864,8 | 870,0 | 350 | 872,3 | 400 | 874,0 | 600 |
| 25.04.2017 16:26:11 | 1 224 | 861,8 | 750 | 863,0 | 300 | 864,8 | 870,0 | 350 | 872,3 | 400 | 874,0 | 600 |
| 25.04.2017 16:26:11 | 1 496 | 858,0 | 924 | 861,8 | 450 | 863,0 | 870,0 | 350 | 872,3 | 400 | 874,0 | 600 |
| 25.04.2017 16:26:11 | 1 496 | 858,0 | 924 | 861,8 | 450 | 863,0 | 870,0 | 350 | 871,3 | 650 | 872,3 | 700 |
| 25.04.2017 16:26:11 | 1 496 | 858,0 | 924 | 861,8 | 450 | 863,0 | 870,0 | 350 | 871,3 | 650 | 872,3 | 700 |
| 25.04.2017 16:25:56 | 1 224 | 861,8 | 750 | 863,0 | 300 | 865,3 | 870,0 | 350 | 871,3 | 650 | 872,3 | 700 |
| 25.04.2017 16:25:56 | 1 224 | 861,8 | 750 | 863,0 | 300 | 865,3 | 870,0 | 350 | 871,3 | 650 | 872,3 | 700 |
| 25.04.2017 16:24:23 | 1 130 | 863,0 | 680 | 865,3 | 380 | 868,0 | 870,0 | 350 | 871,3 | 650 | 872,3 | 700 |
| 25.04.2017 16:24:23 | 1 130 | 863,0 | 680 | 865,3 | 380 | 868,0 | 870,0 | 350 | 871,3 | 650 | 872,3 | 700 |
| 25.04.2017 16:20:58 | 1 130 | 863,0 | 680 | 865,3 | 380 | 868,0 | 871,3 | 300 | 872,3 | 350 | 874,0 | 550 |
| 25.04.2017 16:20:58 | 1 130 | 863,0 | 680 | 865,3 | 380 | 868,0 | 871,3 | 300 | 872,3 | 350 | 874,0 | 550 |
| 25.04.2017 16:20:55 | 1 130 | 863,0 | 680 | 865,3 | 380 | 868,0 | 872,3 | 50 | 874,0 | 250 | 875,0 | 550 |
| 25.04.2017 16:20:55 | 1 304 | 861,8 | 830 | 863,0 | 380 | 868,0 | 872,3 | 50 | 874,0 | 250 | 875,0 | 550 |
| 25.04.2017 16:20:55 | 1 304 | 861,8 | 830 | 863,0 | 380 | 868,0 | 872,3 | 50 | 874,0 | 250 | 875,0 | 550 |
| 25.04.2017 16:20:55 | 1 304 | 861,8 | 830 | 863,0 | 380 | 868,0 | 871,8 | 300 | 872,3 | 350 | 874,0 | 550 |
| 25.04.2017 16:19:52 | 1 130 | 863,0 | 680 | 865,8 | 380 | 868,0 | 871,8 | 300 | 872,3 | 350 | 874,0 | 550 |
| 25.04.2017 16:19:52 | 1 130 | 863,0 | 680 | 865,8 | 380 | 868,0 | 871,8 | 300 | 872,3 | 350 | 874,0 | 550 |
| 25.04.2017 16:19:50 | 1 130 | 863,0 | 680 | 865,8 | 380 | 868,0 | 872,3 | 50 | 874,0 | 250 | 875,0 | 550 |
| 25.04.2017 16:19:50 | 1 304 | 861,8 | 830 | 863,0 | 380 | 868,0 | 872,3 | 50 | 874,0 | 250 | 875,0 | 550 |
| 25.04.2017 16:19:50 | 1 304 | 861,8 | 830 | 863,0 | 380 | 868,0 | 872,3 | 50 | 872,4 | 350 | 874,0 | 550 |
| 25.04.2017 16:15:41 | 1 130 | 863,0 | 680 | 866,4 | 380 | 868,0 | 872,3 | 50 | 872,4 | 350 | 874,0 | 550 |
| 25.04.2017 16:15:38 | 1 130 | 863,0 | 680 | 866,4 | 380 | 868,0 | 872,3 | 50 | 874,0 | 250 | 875,0 | 550 |
| 25.04.2017 16:15:38 | 1 304 | 861,8 | 830 | 863,0 | 380 | 868,0 | 872,3 | 50 | 874,0 | 250 | 875,0 | 550 |
| 25.04.2017 16:15:37 | 1 304 | 861,8 | 830 | 863,0 | 380 | 868,0 | 872,3 | 50 | 872,9 | 350 | 874,0 | 550 |
| 25.04.2017 16:14:28 | 1 130 | 863,0 | 680 | 866,9 | 380 | 868,0 | 872,3 | 50 | 872,9 | 350 | 874,0 | 550 |
| 25.04.2017 16:14:24 | 1 130 | 863,0 | 680 | 866,9 | 380 | 868,0 | 872,3 | 50 | 874,0 | 250 | 875,0 | 550 |
| 25.04.2017 16:14:24 | 1 304 | 861,8 | 830 | 863,0 | 380 | 868,0 | 872,3 | 50 | 874,0 | 250 | 875,0 | 550 |
| 25.04.2017 16:14:18 | 1 130 | 863,0 | 680 | 867,0 | 380 | 868,0 | 872,3 | 50 | 874,0 | 250 | 875,0 | 550 |
| 25.04.2017 16:14:17 | 1 130 | 863,0 | 680 | 867,0 | 380 | 868,0 | 872,3 | 50 | 873,0 | 350 | 874,0 | 550 |
| 25.04.2017 16:14:15 | 1 130 | 863,0 | 680 | 867,0 | 380 | 868,0 | 872,3 | 50 | 874,0 | 250 | 875,0 | 550 |
| 25.04.2017 16:14:15 | 1 304 | 861,8 | 830 | 863,0 | 380 | 868,0 | 872,3 | 50 | 874,0 | 250 | 875,0 | 550 |
| 25.04.2017 16:14:10 | 1 130 | 863,0 | 680 | 867,5 | 380 | 868,0 | 872,3 | 50 | 874,0 | 250 | 875,0 | 550 |
| 25.04.2017 16:14:10 | 1 304 | 861,8 | 830 | 863,0 | 380 | 868,0 | 872,3 | 50 | 874,0 | 250 | 875,0 | 550 |
| 25.04.2017 16:14:10 | 1 304 | 861,8 | 830 | 863,0 | 380 | 868,0 | 872,3 | 50 | 874,0 | 550 | 875,0 | 850 |
| 25.04.2017 16:14:10 | 1 304 | 861,8 | 830 | 863,0 | 380 | 868,0 | 872,3 | 50 | 874,0 | 550 | 875,0 | 850 |
| 25.04.2017 16:13:56 | 1 604 | 861,8 | 1 130 | 863,0 | 680 | 868,0 | 872,3 | 50 | 874,0 | 550 | 875,0 | 850 |
| 25.04.2017 16:13:54 | 1 604 | 861,8 | 1 130 | 863,0 | 680 | 868,0 | 872,3 | 50 | 874,0 | 250 | 875,0 | 550 |
| 25.04.2017 16:13:54 | 1 604 | 861,8 | 1 130 | 863,0 | 680 | 868,0 | 872,3 | 50 | 874,0 | 250 | 875,0 | 550 |
| 25.04.2017 16:13:53 | 1 304 | 861,8 | 830 | 863,0 | 380 | 868,0 | 872,3 | 50 | 874,0 | 250 | 875,0 | 550 |
| 25.04.2017 16:13:53 | 1 304 | 861,8 | 830 | 863,0 | 380 | 868,0 | 872,3 | 50 | 874,0 | 250 | 874,5 | 550 |
| 25.04.2017 16:13:53 | 1 304 | 861,8 | 830 | 863,0 | 380 | 868,0 | 872,3 | 50 | 874,0 | 250 | 874,5 | 550 |
| 25.04.2017 16:13:28 | 1 130 | 863,0 | 680 | 868,0 | 300 | 868,5 | 872,3 | 50 | 874,0 | 250 | 874,5 | 550 |
| 25.04.2017 16:13:26 | 1 130 | 863,0 | 680 | 868,0 | 300 | 868,5 | 872,3 | 50 | 874,0 | 250 | 875,0 | 550 |
| 25.04.2017 16:13:26 | 1 130 | 863,0 | 680 | 868,0 | 300 | 868,5 | 872,3 | 50 | 874,0 | 250 | 875,0 | 550 |