RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2017 16:55:32 | 1 341 | 860,0 | 725 | 861,7 | 425 | 862,0 | 865,0 | 450 | 866,0 | 550 | 867,0 | 650 |
| 24.04.2017 16:55:32 | 1 091 | 848,0 | 1 041 | 860,0 | 425 | 862,0 | 865,0 | 450 | 866,0 | 550 | 867,0 | 650 |
| 24.04.2017 16:55:32 | 1 091 | 848,0 | 1 041 | 860,0 | 425 | 862,0 | 865,0 | 450 | 866,0 | 550 | 867,0 | 650 |
| 24.04.2017 16:53:53 | 1 341 | 860,0 | 725 | 862,0 | 300 | 862,4 | 865,0 | 450 | 866,0 | 550 | 867,0 | 650 |
| 24.04.2017 16:53:53 | 1 341 | 860,0 | 725 | 862,0 | 300 | 862,4 | 865,0 | 450 | 866,0 | 550 | 867,0 | 650 |
| 24.04.2017 16:53:53 | 1 341 | 860,0 | 725 | 862,0 | 300 | 862,4 | 865,0 | 450 | 866,0 | 550 | 867,0 | 650 |
| 24.04.2017 16:52:13 | 1 341 | 860,0 | 725 | 862,0 | 300 | 862,4 | 865,0 | 500 | 866,0 | 600 | 867,0 | 700 |
| 24.04.2017 16:52:13 | 1 341 | 860,0 | 725 | 862,0 | 300 | 862,4 | 865,0 | 500 | 866,0 | 600 | 867,0 | 700 |
| 24.04.2017 16:50:09 | 1 341 | 860,0 | 725 | 862,0 | 300 | 862,4 | 866,0 | 100 | 867,0 | 200 | 867,4 | 250 |
| 24.04.2017 16:48:13 | 1 341 | 860,0 | 725 | 862,0 | 300 | 862,4 | 866,0 | 100 | 867,0 | 200 | 867,5 | 400 |
| 24.04.2017 16:48:10 | 1 341 | 860,0 | 725 | 862,0 | 300 | 862,4 | 866,0 | 100 | 867,0 | 200 | 867,5 | 400 |
| 24.04.2017 16:48:10 | 1 341 | 860,0 | 725 | 862,0 | 300 | 862,4 | 866,0 | 100 | 867,0 | 200 | 867,5 | 400 |
| 24.04.2017 16:47:47 | 1 341 | 860,0 | 725 | 862,0 | 300 | 862,4 | 866,0 | 50 | 867,0 | 150 | 867,5 | 350 |
| 24.04.2017 16:47:47 | 1 341 | 860,0 | 725 | 862,0 | 300 | 862,4 | 866,0 | 50 | 867,0 | 150 | 867,5 | 350 |
| 24.04.2017 16:47:18 | 1 341 | 860,0 | 725 | 862,0 | 300 | 862,4 | 867,0 | 100 | 867,5 | 300 | 867,7 | 310 |
| 24.04.2017 16:47:18 | 1 341 | 860,0 | 725 | 862,0 | 300 | 862,4 | 867,0 | 100 | 867,5 | 300 | 867,7 | 310 |
| 24.04.2017 16:47:16 | 1 091 | 851,2 | 1 041 | 860,0 | 425 | 862,0 | 867,0 | 100 | 867,5 | 300 | 867,7 | 310 |
| 24.04.2017 16:47:16 | 1 091 | 851,2 | 1 041 | 860,0 | 425 | 862,0 | 867,0 | 100 | 867,5 | 300 | 867,7 | 310 |
| 24.04.2017 16:45:51 | 1 341 | 860,0 | 725 | 862,0 | 300 | 863,1 | 867,0 | 100 | 867,5 | 300 | 867,7 | 310 |
| 24.04.2017 16:45:51 | 1 341 | 860,0 | 725 | 862,0 | 300 | 863,1 | 867,0 | 100 | 867,5 | 300 | 867,7 | 310 |
| 24.04.2017 16:45:20 | 1 341 | 860,0 | 725 | 862,0 | 300 | 863,1 | 865,0 | 350 | 867,0 | 450 | 867,5 | 650 |
| 24.04.2017 16:45:20 | 1 341 | 860,0 | 725 | 862,0 | 300 | 863,1 | 865,0 | 350 | 867,0 | 450 | 867,5 | 650 |
| 24.04.2017 16:45:13 | 1 341 | 860,0 | 725 | 862,0 | 300 | 863,1 | 867,0 | 100 | 867,5 | 300 | 867,7 | 310 |
| 24.04.2017 16:45:13 | 1 341 | 860,0 | 725 | 862,0 | 300 | 863,1 | 867,0 | 100 | 867,5 | 300 | 867,7 | 310 |
| 24.04.2017 16:45:13 | 1 341 | 860,0 | 725 | 862,0 | 300 | 863,1 | 867,0 | 100 | 867,5 | 300 | 867,7 | 310 |
| 24.04.2017 16:45:00 | 957 | 862,0 | 532 | 863,1 | 232 | 865,0 | 867,0 | 100 | 867,5 | 300 | 867,7 | 310 |
| 24.04.2017 16:45:00 | 957 | 862,0 | 532 | 863,1 | 232 | 865,0 | 867,0 | 100 | 867,5 | 300 | 867,7 | 310 |
| 24.04.2017 16:45:00 | 957 | 862,0 | 532 | 863,1 | 232 | 865,0 | 867,0 | 100 | 867,5 | 300 | 867,7 | 310 |
| 24.04.2017 16:44:42 | 1 057 | 862,0 | 632 | 863,1 | 332 | 865,0 | 867,0 | 100 | 867,5 | 300 | 867,7 | 310 |
| 24.04.2017 16:44:42 | 1 057 | 862,0 | 632 | 863,1 | 332 | 865,0 | 867,0 | 100 | 867,5 | 300 | 867,7 | 310 |
| 24.04.2017 16:44:21 | 1 057 | 862,0 | 632 | 863,1 | 332 | 865,0 | 867,5 | 200 | 867,7 | 210 | 867,8 | 225 |
| 24.04.2017 16:44:21 | 1 057 | 862,0 | 632 | 863,1 | 332 | 865,0 | 867,5 | 200 | 867,7 | 210 | 867,8 | 225 |
| 24.04.2017 16:44:21 | 1 057 | 862,0 | 632 | 863,1 | 332 | 865,0 | 867,5 | 200 | 867,7 | 210 | 867,8 | 225 |
| 24.04.2017 16:43:59 | 1 075 | 862,0 | 650 | 863,1 | 350 | 865,0 | 867,5 | 200 | 867,7 | 210 | 867,8 | 225 |
| 24.04.2017 16:43:59 | 1 075 | 862,0 | 650 | 863,1 | 350 | 865,0 | 867,5 | 200 | 867,7 | 210 | 867,8 | 225 |
| 24.04.2017 16:43:59 | 1 075 | 862,0 | 650 | 863,1 | 350 | 865,0 | 867,5 | 200 | 867,7 | 210 | 867,8 | 225 |
| 24.04.2017 16:40:11 | 1 175 | 862,0 | 750 | 863,1 | 450 | 865,0 | 867,5 | 200 | 867,7 | 210 | 867,8 | 225 |
| 24.04.2017 16:40:11 | 1 175 | 862,0 | 750 | 863,1 | 450 | 865,0 | 867,5 | 200 | 867,7 | 210 | 867,8 | 225 |
| 24.04.2017 16:39:28 | 1 175 | 862,0 | 750 | 863,1 | 450 | 865,0 | 867,7 | 10 | 867,8 | 25 | 867,9 | 45 |
| 24.04.2017 16:39:28 | 1 175 | 862,0 | 750 | 863,1 | 450 | 865,0 | 867,7 | 10 | 867,8 | 25 | 867,9 | 45 |
| 24.04.2017 16:39:00 | 1 175 | 862,0 | 750 | 863,1 | 450 | 865,0 | 866,0 | 250 | 867,7 | 260 | 867,8 | 275 |
| 24.04.2017 16:39:00 | 1 491 | 860,0 | 875 | 862,0 | 450 | 865,0 | 866,0 | 250 | 867,7 | 260 | 867,8 | 275 |
| 24.04.2017 16:38:48 | 1 175 | 862,0 | 750 | 863,6 | 450 | 865,0 | 866,0 | 250 | 867,7 | 260 | 867,8 | 275 |
| 24.04.2017 16:38:48 | 1 175 | 862,0 | 750 | 863,6 | 450 | 865,0 | 866,0 | 250 | 867,7 | 260 | 867,8 | 275 |
| 24.04.2017 16:38:29 | 1 175 | 862,0 | 750 | 863,6 | 450 | 865,0 | 867,7 | 10 | 867,8 | 25 | 867,9 | 45 |
| 24.04.2017 16:38:29 | 1 175 | 862,0 | 750 | 863,6 | 450 | 865,0 | 867,7 | 10 | 867,8 | 25 | 867,9 | 45 |
| 24.04.2017 16:37:47 | 1 000 | 863,6 | 700 | 865,0 | 250 | 866,0 | 867,7 | 10 | 867,8 | 25 | 867,9 | 45 |
| 24.04.2017 16:37:47 | 1 000 | 863,6 | 700 | 865,0 | 250 | 866,0 | 867,7 | 10 | 867,8 | 25 | 867,9 | 45 |
| 24.04.2017 16:33:05 | 1 000 | 863,6 | 700 | 865,0 | 250 | 866,0 | 867,8 | 15 | 867,9 | 35 | 868,0 | 100 |
| 24.04.2017 16:33:02 | 1 000 | 863,6 | 700 | 865,0 | 250 | 866,0 | 867,8 | 15 | 867,9 | 35 | 868,0 | 100 |