RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2017 16:57:37 | 450 | 813,1 | 400 | 815,0 | 300 | 815,9 | 821,8 | 50 | 821,9 | 350 | 825,0 | 428 |
| 20.04.2017 16:44:38 | 550 | 813,1 | 500 | 815,0 | 300 | 815,9 | 821,8 | 50 | 821,9 | 350 | 825,0 | 428 |
| 20.04.2017 16:44:38 | 550 | 813,1 | 500 | 815,0 | 300 | 815,9 | 821,8 | 50 | 821,9 | 350 | 825,0 | 428 |
| 20.04.2017 16:29:16 | 550 | 813,1 | 500 | 815,0 | 300 | 815,9 | 821,9 | 300 | 825,0 | 378 | 829,0 | 398 |
| 20.04.2017 16:29:16 | 550 | 813,1 | 500 | 815,0 | 300 | 815,9 | 821,9 | 300 | 825,0 | 378 | 829,0 | 398 |
| 20.04.2017 16:29:12 | 550 | 813,1 | 500 | 815,0 | 300 | 815,9 | 825,0 | 78 | 829,0 | 98 | 830,0 | 648 |
| 20.04.2017 16:29:12 | 550 | 813,1 | 500 | 815,0 | 300 | 815,9 | 825,0 | 78 | 829,0 | 98 | 830,0 | 648 |
| 20.04.2017 16:29:11 | 275 | 803,2 | 250 | 813,1 | 200 | 815,0 | 825,0 | 78 | 829,0 | 98 | 830,0 | 648 |
| 20.04.2017 16:29:11 | 275 | 803,2 | 250 | 813,1 | 200 | 815,0 | 825,0 | 78 | 829,0 | 98 | 830,0 | 648 |
| 20.04.2017 16:29:11 | 275 | 803,2 | 250 | 813,1 | 200 | 815,0 | 822,4 | 300 | 825,0 | 378 | 829,0 | 398 |
| 20.04.2017 16:29:11 | 275 | 803,2 | 250 | 813,1 | 200 | 815,0 | 822,4 | 300 | 825,0 | 378 | 829,0 | 398 |
| 20.04.2017 16:25:57 | 550 | 813,1 | 500 | 815,0 | 300 | 816,4 | 822,4 | 300 | 825,0 | 378 | 829,0 | 398 |
| 20.04.2017 16:25:57 | 550 | 813,1 | 500 | 815,0 | 300 | 816,4 | 822,4 | 300 | 825,0 | 378 | 829,0 | 398 |
| 20.04.2017 16:20:57 | 972 | 815,0 | 772 | 816,4 | 472 | 820,0 | 822,4 | 300 | 825,0 | 378 | 829,0 | 398 |
| 20.04.2017 16:20:57 | 972 | 815,0 | 772 | 816,4 | 472 | 820,0 | 822,4 | 300 | 825,0 | 378 | 829,0 | 398 |
| 20.04.2017 16:20:53 | 972 | 815,0 | 772 | 816,4 | 472 | 820,0 | 825,0 | 78 | 829,0 | 98 | 830,0 | 648 |
| 20.04.2017 16:20:53 | 722 | 813,1 | 672 | 815,0 | 472 | 820,0 | 825,0 | 78 | 829,0 | 98 | 830,0 | 648 |
| 20.04.2017 16:20:53 | 722 | 813,1 | 672 | 815,0 | 472 | 820,0 | 825,0 | 78 | 829,0 | 98 | 830,0 | 648 |
| 20.04.2017 16:20:53 | 722 | 813,1 | 672 | 815,0 | 472 | 820,0 | 822,9 | 300 | 825,0 | 378 | 829,0 | 398 |
| 20.04.2017 16:17:38 | 972 | 815,0 | 772 | 816,9 | 472 | 820,0 | 822,9 | 300 | 825,0 | 378 | 829,0 | 398 |
| 20.04.2017 16:16:02 | 972 | 815,0 | 772 | 816,9 | 472 | 820,0 | 822,9 | 300 | 825,0 | 378 | 829,0 | 398 |
| 20.04.2017 16:13:39 | 972 | 815,0 | 772 | 816,9 | 472 | 820,0 | 822,9 | 300 | 825,0 | 378 | 829,0 | 398 |
| 20.04.2017 16:13:39 | 972 | 815,0 | 772 | 816,9 | 472 | 820,0 | 822,9 | 300 | 825,0 | 378 | 829,0 | 398 |
| 20.04.2017 16:13:35 | 972 | 815,0 | 772 | 816,9 | 472 | 820,0 | 825,0 | 78 | 829,0 | 98 | 830,0 | 648 |
| 20.04.2017 16:13:35 | 722 | 813,1 | 672 | 815,0 | 472 | 820,0 | 825,0 | 78 | 829,0 | 98 | 830,0 | 648 |
| 20.04.2017 16:13:35 | 722 | 813,1 | 672 | 815,0 | 472 | 820,0 | 825,0 | 78 | 829,0 | 98 | 830,0 | 648 |
| 20.04.2017 16:13:35 | 722 | 813,1 | 672 | 815,0 | 472 | 820,0 | 823,4 | 300 | 825,0 | 378 | 829,0 | 398 |
| 20.04.2017 16:12:17 | 972 | 815,0 | 772 | 817,4 | 472 | 820,0 | 823,4 | 300 | 825,0 | 378 | 829,0 | 398 |
| 20.04.2017 16:12:17 | 972 | 815,0 | 772 | 817,4 | 472 | 820,0 | 823,4 | 300 | 825,0 | 378 | 829,0 | 398 |
| 20.04.2017 16:12:17 | 972 | 815,0 | 772 | 817,4 | 472 | 820,0 | 823,4 | 300 | 825,0 | 378 | 829,0 | 398 |
| 20.04.2017 16:12:17 | 972 | 815,0 | 772 | 817,4 | 472 | 820,0 | 822,1 | 25 | 823,4 | 325 | 825,0 | 403 |
| 20.04.2017 16:12:17 | 972 | 815,0 | 772 | 817,4 | 472 | 820,0 | 822,1 | 25 | 823,4 | 325 | 825,0 | 403 |
| 20.04.2017 16:12:17 | 972 | 815,0 | 772 | 817,4 | 472 | 820,0 | 822,1 | 25 | 823,4 | 325 | 825,0 | 403 |
| 20.04.2017 16:11:40 | 972 | 815,0 | 772 | 817,4 | 472 | 820,0 | 822,0 | 300 | 822,1 | 325 | 823,4 | 625 |
| 20.04.2017 16:11:40 | 972 | 815,0 | 772 | 817,4 | 472 | 820,0 | 822,0 | 300 | 822,1 | 325 | 823,4 | 625 |
| 20.04.2017 16:11:22 | 972 | 815,0 | 772 | 817,4 | 472 | 820,0 | 822,1 | 25 | 823,4 | 325 | 825,0 | 403 |
| 20.04.2017 16:11:19 | 972 | 815,0 | 772 | 817,4 | 472 | 820,0 | 822,1 | 25 | 825,0 | 103 | 829,0 | 123 |
| 20.04.2017 16:11:19 | 722 | 813,1 | 672 | 815,0 | 472 | 820,0 | 822,1 | 25 | 825,0 | 103 | 829,0 | 123 |
| 20.04.2017 16:11:19 | 722 | 813,1 | 672 | 815,0 | 472 | 820,0 | 822,1 | 25 | 822,9 | 325 | 825,0 | 403 |
| 20.04.2017 16:10:09 | 972 | 815,0 | 772 | 816,9 | 472 | 820,0 | 822,1 | 25 | 822,9 | 325 | 825,0 | 403 |
| 20.04.2017 16:10:07 | 972 | 815,0 | 772 | 816,9 | 472 | 820,0 | 822,1 | 25 | 825,0 | 103 | 829,0 | 123 |
| 20.04.2017 16:10:07 | 722 | 813,1 | 672 | 815,0 | 472 | 820,0 | 822,1 | 25 | 825,0 | 103 | 829,0 | 123 |
| 20.04.2017 16:10:07 | 722 | 813,1 | 672 | 815,0 | 472 | 820,0 | 822,1 | 25 | 823,4 | 325 | 825,0 | 403 |
| 20.04.2017 16:08:56 | 972 | 815,0 | 772 | 817,4 | 472 | 820,0 | 822,1 | 25 | 823,4 | 325 | 825,0 | 403 |
| 20.04.2017 16:08:54 | 972 | 815,0 | 772 | 817,4 | 472 | 820,0 | 822,1 | 25 | 825,0 | 103 | 829,0 | 123 |
| 20.04.2017 16:08:53 | 722 | 813,1 | 672 | 815,0 | 472 | 820,0 | 822,1 | 25 | 825,0 | 103 | 829,0 | 123 |
| 20.04.2017 16:08:53 | 722 | 813,1 | 672 | 815,0 | 472 | 820,0 | 822,1 | 25 | 822,6 | 325 | 825,0 | 403 |
| 20.04.2017 16:01:49 | 972 | 815,0 | 772 | 816,6 | 472 | 820,0 | 822,1 | 25 | 822,6 | 325 | 825,0 | 403 |
| 20.04.2017 16:01:49 | 972 | 815,0 | 772 | 816,6 | 472 | 820,0 | 822,1 | 25 | 822,6 | 325 | 825,0 | 403 |
| 20.04.2017 16:01:49 | 972 | 815,0 | 772 | 816,6 | 472 | 820,0 | 822,1 | 25 | 822,6 | 325 | 825,0 | 403 |