RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2017 16:49:36 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 800,0 | 13 | 800,6 | 313 | 804,0 | 363 |
| 19.04.2017 16:49:33 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 800,0 | 13 | 804,0 | 63 | 809,0 | 78 |
| 19.04.2017 16:49:30 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 800,0 | 13 | 804,0 | 63 | 809,0 | 78 |
| 19.04.2017 16:49:30 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 800,0 | 13 | 800,1 | 313 | 804,0 | 363 |
| 19.04.2017 16:29:21 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 800,0 | 13 | 800,1 | 313 | 804,0 | 363 |
| 19.04.2017 16:26:13 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 800,0 | 13 | 800,1 | 313 | 804,0 | 363 |
| 19.04.2017 16:26:13 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 800,0 | 13 | 800,1 | 313 | 804,0 | 363 |
| 19.04.2017 16:19:14 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 800,1 | 300 | 804,0 | 350 | 805,0 | 362 |
| 19.04.2017 16:19:14 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 800,1 | 300 | 804,0 | 350 | 805,0 | 362 |
| 19.04.2017 16:19:11 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 804,0 | 50 | 805,0 | 62 | 809,0 | 77 |
| 19.04.2017 16:19:11 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 804,0 | 50 | 805,0 | 62 | 809,0 | 77 |
| 19.04.2017 16:19:11 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 804,0 | 50 | 805,0 | 62 | 809,0 | 77 |
| 19.04.2017 16:19:11 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 799,6 | 300 | 804,0 | 350 | 805,0 | 362 |
| 19.04.2017 16:16:29 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 799,6 | 300 | 804,0 | 350 | 805,0 | 362 |
| 19.04.2017 16:16:29 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 799,6 | 300 | 804,0 | 350 | 805,0 | 362 |
| 19.04.2017 16:16:27 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 804,0 | 50 | 805,0 | 62 | 809,0 | 77 |
| 19.04.2017 16:16:27 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 804,0 | 50 | 805,0 | 62 | 809,0 | 77 |
| 19.04.2017 16:16:27 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 804,0 | 50 | 805,0 | 62 | 809,0 | 77 |
| 19.04.2017 16:16:27 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 800,1 | 300 | 804,0 | 350 | 805,0 | 362 |
| 19.04.2017 16:14:38 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 800,1 | 300 | 804,0 | 350 | 805,0 | 362 |
| 19.04.2017 16:14:38 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 800,1 | 300 | 804,0 | 350 | 805,0 | 362 |
| 19.04.2017 16:14:36 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 804,0 | 50 | 805,0 | 62 | 809,0 | 77 |
| 19.04.2017 16:14:36 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 804,0 | 50 | 805,0 | 62 | 809,0 | 77 |
| 19.04.2017 16:14:36 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 804,0 | 50 | 805,0 | 62 | 809,0 | 77 |
| 19.04.2017 16:14:36 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 799,6 | 300 | 804,0 | 350 | 805,0 | 362 |
| 19.04.2017 16:13:37 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 799,6 | 300 | 804,0 | 350 | 805,0 | 362 |
| 19.04.2017 16:13:37 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 799,6 | 300 | 804,0 | 350 | 805,0 | 362 |
| 19.04.2017 16:13:35 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 804,0 | 50 | 805,0 | 62 | 809,0 | 77 |
| 19.04.2017 16:13:35 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 804,0 | 50 | 805,0 | 62 | 809,0 | 77 |
| 19.04.2017 16:13:35 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 804,0 | 50 | 805,0 | 62 | 809,0 | 77 |
| 19.04.2017 16:13:35 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 799,1 | 300 | 804,0 | 350 | 805,0 | 362 |
| 19.04.2017 16:10:29 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 799,1 | 300 | 804,0 | 350 | 805,0 | 362 |
| 19.04.2017 16:10:29 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 799,1 | 300 | 804,0 | 350 | 805,0 | 362 |
| 19.04.2017 16:10:28 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 804,0 | 50 | 805,0 | 62 | 809,0 | 77 |
| 19.04.2017 16:10:27 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 804,0 | 50 | 805,0 | 62 | 809,0 | 77 |
| 19.04.2017 16:10:27 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 804,0 | 50 | 805,0 | 62 | 809,0 | 77 |
| 19.04.2017 16:10:27 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 798,6 | 300 | 804,0 | 350 | 805,0 | 362 |
| 19.04.2017 16:09:21 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 798,6 | 300 | 804,0 | 350 | 805,0 | 362 |
| 19.04.2017 16:09:21 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 798,6 | 300 | 804,0 | 350 | 805,0 | 362 |
| 19.04.2017 16:09:18 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 804,0 | 50 | 805,0 | 62 | 809,0 | 77 |
| 19.04.2017 16:09:18 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 804,0 | 50 | 805,0 | 62 | 809,0 | 77 |
| 19.04.2017 16:09:18 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 804,0 | 50 | 805,0 | 62 | 809,0 | 77 |
| 19.04.2017 16:09:18 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 798,1 | 300 | 804,0 | 350 | 805,0 | 362 |
| 19.04.2017 16:03:46 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 798,1 | 300 | 804,0 | 350 | 805,0 | 362 |
| 19.04.2017 16:03:46 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 798,1 | 300 | 804,0 | 350 | 805,0 | 362 |
| 19.04.2017 16:03:44 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 804,0 | 50 | 805,0 | 62 | 809,0 | 77 |
| 19.04.2017 16:03:44 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 804,0 | 50 | 805,0 | 62 | 809,0 | 77 |
| 19.04.2017 16:03:44 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 804,0 | 50 | 805,0 | 62 | 809,0 | 77 |
| 19.04.2017 16:03:44 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 798,6 | 300 | 804,0 | 350 | 805,0 | 362 |
| 19.04.2017 16:02:34 | 210 | 795,5 | 60 | 796,0 | 50 | 797,0 | 798,6 | 300 | 804,0 | 350 | 805,0 | 362 |