RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2017 16:55:22 | 90 | 789,0 | 60 | 789,1 | 10 | 791,0 | 791,9 | 300 | 798,0 | 350 | 799,9 | 370 |
| 18.04.2017 16:55:22 | 90 | 789,0 | 60 | 789,1 | 10 | 791,0 | 791,9 | 300 | 798,0 | 350 | 799,9 | 370 |
| 18.04.2017 16:55:17 | 90 | 789,0 | 60 | 789,1 | 10 | 791,0 | 798,0 | 50 | 799,9 | 70 | 800,0 | 95 |
| 18.04.2017 16:55:17 | 90 | 789,0 | 60 | 789,1 | 10 | 791,0 | 798,0 | 50 | 799,9 | 70 | 800,0 | 95 |
| 18.04.2017 16:53:28 | 90 | 789,0 | 60 | 789,1 | 10 | 791,0 | 792,4 | 300 | 798,0 | 350 | 799,9 | 370 |
| 18.04.2017 16:47:44 | 110 | 789,1 | 60 | 789,3 | 10 | 791,0 | 792,4 | 300 | 798,0 | 350 | 799,9 | 370 |
| 18.04.2017 16:47:44 | 110 | 789,1 | 60 | 789,3 | 10 | 791,0 | 792,4 | 300 | 798,0 | 350 | 799,9 | 370 |
| 18.04.2017 16:47:43 | 110 | 789,1 | 60 | 789,3 | 10 | 791,0 | 798,0 | 50 | 799,9 | 70 | 800,0 | 95 |
| 18.04.2017 16:47:43 | 110 | 789,1 | 60 | 789,3 | 10 | 791,0 | 798,0 | 50 | 799,9 | 70 | 800,0 | 95 |
| 18.04.2017 16:47:43 | 110 | 789,1 | 60 | 789,3 | 10 | 791,0 | 798,0 | 50 | 799,9 | 70 | 800,0 | 95 |
| 18.04.2017 16:47:41 | 110 | 789,3 | 60 | 791,0 | 50 | 791,3 | 798,0 | 50 | 799,9 | 70 | 800,0 | 95 |
| 18.04.2017 16:47:41 | 110 | 789,3 | 60 | 791,0 | 50 | 791,3 | 798,0 | 50 | 799,9 | 70 | 800,0 | 95 |
| 18.04.2017 16:47:36 | 110 | 789,3 | 60 | 791,0 | 50 | 791,3 | 792,5 | 250 | 798,0 | 300 | 799,9 | 320 |
| 18.04.2017 16:47:36 | 110 | 789,3 | 60 | 791,0 | 50 | 791,3 | 792,5 | 250 | 798,0 | 300 | 799,9 | 320 |
| 18.04.2017 16:47:36 | 110 | 789,3 | 60 | 791,0 | 50 | 791,3 | 792,5 | 250 | 798,0 | 300 | 799,9 | 320 |
| 18.04.2017 16:46:42 | 110 | 789,3 | 60 | 791,0 | 50 | 791,3 | 792,5 | 300 | 798,0 | 350 | 799,9 | 370 |
| 18.04.2017 16:46:42 | 110 | 789,3 | 60 | 791,0 | 50 | 791,3 | 792,5 | 300 | 798,0 | 350 | 799,9 | 370 |
| 18.04.2017 16:46:23 | 110 | 789,1 | 60 | 789,3 | 10 | 791,0 | 792,5 | 300 | 798,0 | 350 | 799,9 | 370 |
| 18.04.2017 16:44:04 | 110 | 789,1 | 60 | 789,3 | 10 | 791,0 | 792,5 | 300 | 798,0 | 350 | 799,9 | 370 |
| 18.04.2017 16:44:04 | 110 | 789,1 | 60 | 789,3 | 10 | 791,0 | 792,5 | 300 | 798,0 | 350 | 799,9 | 370 |
| 18.04.2017 16:44:02 | 110 | 789,1 | 60 | 789,3 | 10 | 791,0 | 798,0 | 50 | 799,9 | 70 | 800,0 | 95 |
| 18.04.2017 16:44:02 | 110 | 789,1 | 60 | 789,3 | 10 | 791,0 | 798,0 | 50 | 799,9 | 70 | 800,0 | 95 |
| 18.04.2017 16:38:50 | 110 | 789,1 | 60 | 789,3 | 10 | 791,0 | 792,0 | 300 | 798,0 | 350 | 799,9 | 370 |
| 18.04.2017 16:38:50 | 110 | 789,1 | 60 | 789,3 | 10 | 791,0 | 792,0 | 300 | 798,0 | 350 | 799,9 | 370 |
| 18.04.2017 16:38:47 | 110 | 789,1 | 60 | 789,3 | 10 | 791,0 | 798,0 | 50 | 799,9 | 70 | 800,0 | 95 |
| 18.04.2017 16:38:47 | 110 | 789,1 | 60 | 789,3 | 10 | 791,0 | 798,0 | 50 | 799,9 | 70 | 800,0 | 95 |
| 18.04.2017 16:37:26 | 110 | 789,1 | 60 | 789,3 | 10 | 791,0 | 791,5 | 300 | 798,0 | 350 | 799,9 | 370 |
| 18.04.2017 16:33:08 | 90 | 789,0 | 60 | 789,1 | 10 | 791,0 | 791,5 | 300 | 798,0 | 350 | 799,9 | 370 |
| 18.04.2017 16:31:44 | 90 | 789,0 | 60 | 789,1 | 10 | 791,0 | 791,5 | 300 | 798,0 | 350 | 800,0 | 375 |
| 18.04.2017 16:22:01 | 140 | 788,0 | 40 | 789,0 | 10 | 791,0 | 791,5 | 300 | 798,0 | 350 | 800,0 | 375 |
| 18.04.2017 16:22:01 | 140 | 788,0 | 40 | 789,0 | 10 | 791,0 | 791,5 | 300 | 798,0 | 350 | 800,0 | 375 |
| 18.04.2017 16:21:59 | 140 | 788,0 | 40 | 789,0 | 10 | 791,0 | 798,0 | 50 | 800,0 | 75 | 802,1 | 275 |
| 18.04.2017 16:21:59 | 140 | 788,0 | 40 | 789,0 | 10 | 791,0 | 798,0 | 50 | 800,0 | 75 | 802,1 | 275 |
| 18.04.2017 16:21:19 | 140 | 788,0 | 40 | 789,0 | 10 | 791,0 | 792,1 | 300 | 798,0 | 350 | 800,0 | 375 |
| 18.04.2017 16:21:19 | 140 | 788,0 | 40 | 789,0 | 10 | 791,0 | 792,1 | 300 | 798,0 | 350 | 800,0 | 375 |
| 18.04.2017 16:21:17 | 140 | 788,0 | 40 | 789,0 | 10 | 791,0 | 798,0 | 50 | 800,0 | 75 | 802,1 | 275 |
| 18.04.2017 16:21:17 | 140 | 788,0 | 40 | 789,0 | 10 | 791,0 | 798,0 | 50 | 800,0 | 75 | 802,1 | 275 |
| 18.04.2017 16:21:16 | 140 | 788,0 | 40 | 789,0 | 10 | 791,0 | 792,7 | 300 | 798,0 | 350 | 800,0 | 375 |
| 18.04.2017 16:21:16 | 140 | 788,0 | 40 | 789,0 | 10 | 791,0 | 792,7 | 300 | 798,0 | 350 | 800,0 | 375 |
| 18.04.2017 16:21:11 | 140 | 788,0 | 40 | 789,0 | 10 | 791,0 | 798,0 | 50 | 800,0 | 75 | 802,1 | 275 |
| 18.04.2017 16:21:11 | 140 | 788,0 | 40 | 789,0 | 10 | 791,0 | 798,0 | 50 | 800,0 | 75 | 802,1 | 275 |
| 18.04.2017 16:21:11 | 140 | 788,0 | 40 | 789,0 | 10 | 791,0 | 793,7 | 300 | 798,0 | 350 | 800,0 | 375 |
| 18.04.2017 16:19:51 | 140 | 788,0 | 40 | 789,0 | 10 | 791,0 | 793,7 | 300 | 798,0 | 350 | 800,0 | 375 |
| 18.04.2017 16:19:51 | 140 | 788,0 | 40 | 789,0 | 10 | 791,0 | 793,7 | 300 | 798,0 | 350 | 800,0 | 375 |
| 18.04.2017 16:19:48 | 140 | 788,0 | 40 | 789,0 | 10 | 791,0 | 798,0 | 50 | 800,0 | 75 | 802,1 | 275 |
| 18.04.2017 16:19:48 | 140 | 788,0 | 40 | 789,0 | 10 | 791,0 | 798,0 | 50 | 800,0 | 75 | 802,1 | 275 |
| 18.04.2017 16:19:48 | 140 | 788,0 | 40 | 789,0 | 10 | 791,0 | 798,0 | 50 | 800,0 | 75 | 802,1 | 275 |
| 18.04.2017 16:19:48 | 140 | 788,0 | 40 | 789,0 | 10 | 791,0 | 794,4 | 300 | 798,0 | 350 | 800,0 | 375 |
| 18.04.2017 16:19:41 | 340 | 788,4 | 40 | 789,0 | 10 | 791,0 | 794,4 | 300 | 798,0 | 350 | 800,0 | 375 |
| 18.04.2017 16:19:41 | 340 | 788,4 | 40 | 789,0 | 10 | 791,0 | 794,4 | 300 | 798,0 | 350 | 800,0 | 375 |