RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 11:41:34 | 1 270 | 41,2 | 1 000 | 42,0 | 500 | 45,0 | 46,0 | 200 | 50,0 | 1 200 | 55,0 | 1 700 |
| 08.04.2026 11:41:17 | 2 770 | 39,0 | 770 | 41,2 | 500 | 45,0 | 46,0 | 200 | 50,0 | 1 200 | 55,0 | 1 700 |
| 08.04.2026 11:27:33 | 3 270 | 39,0 | 1 270 | 41,2 | 500 | 45,0 | 46,0 | 200 | 50,0 | 1 200 | 55,0 | 1 700 |
| 08.04.2026 11:27:33 | 3 270 | 39,0 | 1 270 | 41,2 | 500 | 45,0 | 46,0 | 200 | 50,0 | 1 200 | 55,0 | 1 700 |
| 08.04.2026 11:27:33 | 3 270 | 39,0 | 1 270 | 41,2 | 500 | 45,0 | 50,0 | 1 000 | 55,0 | 1 500 | 57,5 | 1 561 |
| 08.04.2026 11:27:33 | 3 270 | 39,0 | 1 270 | 41,2 | 500 | 45,0 | 50,0 | 1 000 | 55,0 | 1 500 | 57,5 | 1 561 |
| 08.04.2026 11:27:33 | 3 270 | 39,0 | 1 270 | 41,2 | 500 | 45,0 | 50,0 | 1 000 | 55,0 | 1 500 | 57,5 | 1 561 |
| 08.04.2026 11:15:43 | 1 570 | 41,2 | 800 | 45,0 | 300 | 46,0 | 50,0 | 1 000 | 55,0 | 1 500 | 57,5 | 1 561 |
| 08.04.2026 09:59:50 | 1 570 | 41,2 | 800 | 45,0 | 300 | 46,0 | 50,0 | 1 000 | 55,0 | 1 500 | 57,5 | 1 561 |
| 08.04.2026 09:59:50 | 1 570 | 41,2 | 800 | 45,0 | 300 | 46,0 | 50,0 | 1 000 | 55,0 | 1 500 | 57,5 | 1 561 |
| 08.04.2026 09:26:18 | 1 770 | 39,2 | 1 270 | 41,2 | 500 | 45,0 | 50,0 | 1 000 | 55,0 | 1 500 | 57,5 | 1 561 |
| 08.04.2026 09:26:18 | 1 770 | 39,2 | 1 270 | 41,2 | 500 | 45,0 | 50,0 | 1 000 | 55,0 | 1 500 | 57,5 | 1 561 |
| 08.04.2026 09:24:33 | 1 280 | 41,2 | 510 | 45,0 | 10 | 49,8 | 50,0 | 1 000 | 55,0 | 1 500 | 57,5 | 1 561 |
| 08.04.2026 09:24:33 | 1 280 | 41,2 | 510 | 45,0 | 10 | 49,8 | 50,0 | 1 000 | 55,0 | 1 500 | 57,5 | 1 561 |
| 08.04.2026 09:24:33 | 1 770 | 39,2 | 1 270 | 41,2 | 500 | 45,0 | 50,0 | 1 000 | 55,0 | 1 500 | 57,5 | 1 561 |
| 08.04.2026 09:24:33 | 1 770 | 39,2 | 1 270 | 41,2 | 500 | 45,0 | 50,0 | 1 000 | 55,0 | 1 500 | 57,5 | 1 561 |
| 08.04.2026 09:24:33 | 1 770 | 39,2 | 1 270 | 41,2 | 500 | 45,0 | 50,0 | 1 000 | 55,0 | 1 500 | 57,5 | 1 561 |
| 08.04.2026 09:00:02 | 1 770 | 39,2 | 1 270 | 41,2 | 500 | 45,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 17:05:14 | 2 500 | 38,8 | 2 000 | 39,0 | 500 | 41,2 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 16:58:09 | 2 500 | 38,8 | 2 000 | 39,0 | 500 | 41,2 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 14:23:43 | 2 500 | 39,0 | 1 000 | 40,2 | 500 | 41,2 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 14:23:43 | 2 500 | 39,0 | 1 000 | 40,2 | 500 | 41,2 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 14:23:22 | 2 500 | 38,8 | 2 000 | 39,0 | 500 | 40,2 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 13:28:40 | 2 500 | 39,0 | 1 000 | 40,0 | 500 | 40,2 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 13:28:40 | 2 500 | 39,0 | 1 000 | 40,0 | 500 | 40,2 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 13:28:01 | 2 500 | 38,8 | 2 000 | 39,0 | 500 | 40,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 12:01:28 | 2 500 | 39,0 | 1 000 | 39,2 | 500 | 40,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 12:01:28 | 2 500 | 39,0 | 1 000 | 39,2 | 500 | 40,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 12:01:09 | 2 500 | 38,8 | 2 000 | 39,0 | 500 | 39,2 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 12:01:09 | 2 500 | 38,8 | 2 000 | 39,0 | 500 | 39,2 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 11:38:52 | 2 500 | 39,0 | 1 000 | 39,2 | 500 | 42,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 11:38:13 | 2 500 | 38,8 | 2 000 | 39,0 | 500 | 42,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 10:29:26 | 2 500 | 39,0 | 1 000 | 41,2 | 500 | 42,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 10:29:26 | 2 500 | 39,0 | 1 000 | 41,2 | 500 | 42,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 10:28:48 | 2 500 | 38,8 | 2 000 | 39,0 | 500 | 41,2 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 10:04:08 | 2 500 | 39,0 | 1 000 | 41,0 | 500 | 41,2 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 10:04:08 | 2 500 | 39,0 | 1 000 | 41,0 | 500 | 41,2 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 10:03:14 | 2 500 | 38,8 | 2 000 | 39,0 | 500 | 41,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 09:20:52 | 2 500 | 39,0 | 1 000 | 39,2 | 500 | 41,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 09:20:32 | 1 500 | 39,2 | 1 000 | 40,2 | 500 | 41,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 09:18:16 | 2 500 | 39,0 | 1 000 | 40,2 | 500 | 41,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 09:18:16 | 2 500 | 39,0 | 1 000 | 40,2 | 500 | 41,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 09:17:58 | 2 500 | 38,8 | 2 000 | 39,0 | 500 | 40,2 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 09:13:48 | 2 500 | 39,0 | 1 000 | 40,0 | 500 | 40,2 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 09:13:48 | 2 500 | 39,0 | 1 000 | 40,0 | 500 | 40,2 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 09:06:40 | 2 500 | 38,8 | 2 000 | 39,0 | 500 | 40,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 09:06:40 | 2 500 | 38,8 | 2 000 | 39,0 | 500 | 40,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 09:06:22 | 2 040 | 37,0 | 2 000 | 38,8 | 1 500 | 39,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 09:06:22 | 2 040 | 37,0 | 2 000 | 38,8 | 1 500 | 39,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |
| 07.04.2026 09:00:02 | 2 500 | 38,8 | 2 000 | 39,0 | 500 | 42,0 | 49,8 | 40 | 50,0 | 1 040 | 55,0 | 1 540 |