RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2023 09:10:55 | 980 | 68,5 | 780 | 69,0 | 280 | 70,0 | 73,0 | 150 | 74,5 | 449 | 75,5 | 949 |
| 29.11.2023 09:07:34 | 980 | 68,5 | 780 | 69,0 | 280 | 70,0 | 73,0 | 150 | 74,5 | 449 | 75,5 | 949 |
| 29.11.2023 09:00:02 | 980 | 68,5 | 780 | 69,0 | 280 | 70,0 | 73,0 | 150 | 74,5 | 449 | 76,0 | 599 |
| 28.11.2023 17:05:04 | 1 280 | 68,0 | 780 | 69,0 | 280 | 70,0 | 73,0 | 150 | 74,5 | 449 | 75,0 | 949 |
| 28.11.2023 14:14:32 | 1 280 | 68,0 | 780 | 69,0 | 280 | 70,0 | 73,0 | 150 | 74,5 | 449 | 75,0 | 949 |
| 28.11.2023 14:13:32 | 1 280 | 68,0 | 780 | 69,0 | 280 | 70,0 | 73,0 | 150 | 74,5 | 449 | 75,0 | 949 |
| 28.11.2023 11:31:56 | 880 | 69,0 | 380 | 69,5 | 280 | 70,0 | 73,0 | 150 | 74,5 | 449 | 75,0 | 949 |
| 28.11.2023 11:31:56 | 880 | 69,0 | 380 | 69,5 | 280 | 70,0 | 73,0 | 150 | 74,5 | 449 | 75,0 | 949 |
| 28.11.2023 11:31:56 | 880 | 69,0 | 380 | 69,5 | 280 | 70,0 | 73,0 | 150 | 74,5 | 449 | 75,0 | 949 |
| 28.11.2023 11:31:56 | 1 100 | 69,0 | 600 | 69,5 | 500 | 70,0 | 73,0 | 150 | 74,5 | 449 | 75,0 | 949 |
| 28.11.2023 11:31:56 | 1 100 | 69,0 | 600 | 69,5 | 500 | 70,0 | 73,0 | 150 | 74,5 | 449 | 75,0 | 949 |
| 28.11.2023 11:31:56 | 1 100 | 69,0 | 600 | 69,5 | 500 | 70,0 | 73,0 | 150 | 74,5 | 449 | 75,0 | 949 |
| 28.11.2023 11:10:56 | 662 | 69,5 | 562 | 70,0 | 62 | 71,0 | 73,0 | 150 | 74,5 | 449 | 75,0 | 949 |
| 28.11.2023 11:10:16 | 662 | 69,5 | 562 | 70,0 | 62 | 71,0 | 73,0 | 150 | 74,5 | 249 | 75,0 | 749 |
| 28.11.2023 11:02:54 | 662 | 69,5 | 562 | 70,0 | 62 | 71,0 | 73,0 | 150 | 74,5 | 249 | 75,0 | 749 |
| 28.11.2023 10:31:32 | 662 | 69,5 | 562 | 70,0 | 62 | 71,0 | 73,0 | 150 | 74,5 | 249 | 75,5 | 449 |
| 28.11.2023 10:19:34 | 662 | 69,5 | 562 | 70,0 | 62 | 71,0 | 73,0 | 150 | 74,5 | 249 | 75,5 | 449 |
| 28.11.2023 09:17:11 | 662 | 69,5 | 562 | 70,0 | 62 | 71,0 | 73,0 | 150 | 74,5 | 249 | 75,5 | 449 |
| 28.11.2023 09:17:11 | 662 | 69,5 | 562 | 70,0 | 62 | 71,0 | 73,0 | 150 | 74,5 | 249 | 75,5 | 449 |
| 28.11.2023 09:16:53 | 662 | 69,5 | 562 | 70,0 | 62 | 71,0 | 72,5 | 150 | 73,0 | 300 | 74,5 | 399 |
| 28.11.2023 09:11:46 | 662 | 69,5 | 562 | 70,0 | 62 | 71,0 | 72,5 | 150 | 74,5 | 249 | 75,5 | 449 |
| 28.11.2023 09:10:44 | 662 | 69,5 | 562 | 70,0 | 62 | 71,0 | 72,5 | 150 | 74,5 | 249 | 76,0 | 399 |
| 28.11.2023 09:00:01 | 662 | 69,5 | 562 | 70,0 | 62 | 71,0 | 72,5 | 150 | 74,5 | 449 | 76,0 | 599 |
| 27.11.2023 17:05:05 | 1 062 | 69,0 | 562 | 70,0 | 62 | 71,0 | 72,5 | 150 | 74,5 | 449 | 75,5 | 949 |
| 27.11.2023 14:01:11 | 1 062 | 69,0 | 562 | 70,0 | 62 | 71,0 | 72,5 | 150 | 74,5 | 449 | 75,5 | 949 |
| 27.11.2023 13:38:03 | 1 062 | 69,0 | 562 | 70,0 | 62 | 71,0 | 72,5 | 150 | 74,5 | 449 | 75,5 | 949 |
| 27.11.2023 13:38:03 | 1 062 | 69,0 | 562 | 70,0 | 62 | 71,0 | 72,5 | 150 | 74,5 | 449 | 75,5 | 949 |
| 27.11.2023 13:38:03 | 1 062 | 69,0 | 562 | 70,0 | 62 | 71,0 | 72,5 | 150 | 74,5 | 449 | 75,5 | 949 |
| 27.11.2023 13:37:45 | 1 565 | 69,0 | 1 065 | 70,0 | 565 | 71,0 | 72,5 | 150 | 74,5 | 449 | 75,5 | 949 |
| 27.11.2023 11:14:12 | 1 565 | 69,0 | 1 065 | 70,0 | 565 | 71,0 | 72,5 | 150 | 73,0 | 653 | 74,5 | 952 |
| 27.11.2023 11:14:12 | 1 565 | 69,0 | 1 065 | 70,0 | 565 | 71,0 | 72,5 | 150 | 73,0 | 653 | 74,5 | 952 |
| 27.11.2023 10:10:19 | 1 565 | 69,0 | 1 065 | 70,0 | 565 | 71,0 | 73,0 | 503 | 74,5 | 802 | 75,5 | 1 302 |
| 27.11.2023 09:49:12 | 1 565 | 69,0 | 1 065 | 70,0 | 565 | 71,0 | 73,0 | 503 | 74,5 | 602 | 75,5 | 1 102 |
| 27.11.2023 09:38:49 | 1 565 | 69,0 | 1 065 | 70,0 | 565 | 71,0 | 73,0 | 503 | 74,5 | 602 | 76,0 | 752 |
| 27.11.2023 09:38:49 | 1 565 | 69,0 | 1 065 | 70,0 | 565 | 71,0 | 73,0 | 503 | 74,5 | 602 | 76,0 | 752 |
| 27.11.2023 09:38:49 | 1 565 | 69,0 | 1 065 | 70,0 | 565 | 71,0 | 73,0 | 503 | 74,5 | 602 | 76,0 | 752 |
| 27.11.2023 09:38:49 | 1 565 | 69,0 | 1 065 | 70,0 | 565 | 71,0 | 73,0 | 920 | 74,5 | 1 019 | 76,0 | 1 169 |
| 27.11.2023 09:38:49 | 1 565 | 69,0 | 1 065 | 70,0 | 565 | 71,0 | 73,0 | 920 | 74,5 | 1 019 | 76,0 | 1 169 |
| 27.11.2023 09:38:49 | 1 565 | 69,0 | 1 065 | 70,0 | 565 | 71,0 | 73,0 | 920 | 74,5 | 1 019 | 76,0 | 1 169 |
| 27.11.2023 09:02:49 | 1 565 | 69,0 | 1 065 | 70,0 | 565 | 71,0 | 72,0 | 83 | 73,0 | 1 003 | 74,5 | 1 102 |
| 27.11.2023 09:02:49 | 1 565 | 69,0 | 1 065 | 70,0 | 565 | 71,0 | 72,0 | 83 | 73,0 | 1 003 | 74,5 | 1 102 |
| 27.11.2023 09:00:02 | 1 565 | 69,0 | 1 065 | 70,0 | 565 | 71,0 | 72,0 | 283 | 73,0 | 1 203 | 74,5 | 1 302 |
| 24.11.2023 17:05:04 | 2 065 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 72,0 | 283 | 73,0 | 1 203 | 74,5 | 1 302 |
| 24.11.2023 16:55:52 | 2 065 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 72,0 | 283 | 73,0 | 1 203 | 74,5 | 1 302 |
| 24.11.2023 16:55:52 | 2 065 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 72,0 | 283 | 73,0 | 1 203 | 74,5 | 1 302 |
| 24.11.2023 15:55:31 | 2 065 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 72,0 | 83 | 73,0 | 1 003 | 74,5 | 1 102 |
| 24.11.2023 15:16:17 | 2 065 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 72,0 | 83 | 72,5 | 283 | 73,0 | 1 203 |
| 24.11.2023 15:16:17 | 2 065 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 72,0 | 83 | 72,5 | 283 | 73,0 | 1 203 |
| 24.11.2023 15:16:17 | 2 065 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 72,0 | 83 | 72,5 | 283 | 73,0 | 1 203 |
| 24.11.2023 14:31:17 | 2 065 | 69,0 | 1 565 | 70,0 | 565 | 71,0 | 72,0 | 150 | 72,5 | 350 | 73,0 | 1 270 |