RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
30.07.2025 17:05:042 85558,51 72059,017059,563,02 42066,02 51069,02 845
30.07.2025 09:00:042 85558,51 72059,017059,563,02 42066,02 51069,02 845
29.07.2025 17:05:051 85558,572059,017059,563,02 42066,02 51069,02 845
29.07.2025 16:28:041 85558,572059,017059,563,02 42066,02 51069,02 845
29.07.2025 16:28:041 85558,572059,017059,563,02 42066,02 51069,02 845
29.07.2025 16:28:041 85558,572059,017059,563,02 42066,02 51069,02 845
29.07.2025 15:26:461 85558,572059,017059,563,03 12066,03 21069,03 545
29.07.2025 15:26:461 85558,572059,017059,563,03 12066,03 21069,03 545
29.07.2025 15:26:461 85558,572059,017059,563,03 12066,03 21069,03 545
29.07.2025 14:29:311 85558,572059,017059,563,04 05066,04 14069,04 475
29.07.2025 14:29:311 85558,572059,017059,563,04 05066,04 14069,04 475
29.07.2025 13:44:511 85558,572059,017059,563,02 05066,02 14069,02 475
29.07.2025 09:00:041 85558,572059,017059,563,02 05066,02 14069,02 475
28.07.2025 17:05:051 85558,572059,017059,563,02 05066,02 14069,02 475
28.07.2025 09:00:041 85558,572059,017059,563,02 05066,02 14069,02 475
25.07.2025 17:05:051 85558,572059,017059,563,055066,064069,0975
25.07.2025 11:52:581 85558,572059,017059,563,055066,064069,0975
25.07.2025 09:00:041 85558,572059,017059,563,055066,064069,0975
24.07.2025 21:01:511 85558,572059,017059,563,055066,064069,0975
24.07.2025 21:01:481 85558,572059,017059,563,055066,064069,0975
24.07.2025 17:05:041 85558,572059,017059,563,055066,064069,0975
24.07.2025 13:30:391 85558,572059,017059,563,055066,064069,0975
24.07.2025 09:00:041 80558,567059,017059,563,055066,064069,0975
23.07.2025 21:01:391 80558,567059,017059,563,02 55066,02 64069,02 975
23.07.2025 17:31:411 80558,567059,017059,563,02 55066,02 64069,02 975
23.07.2025 17:05:051 80558,567059,017059,563,02 55066,02 64069,02 975
23.07.2025 09:00:041 80558,567059,017059,563,02 55066,02 64069,02 975
22.07.2025 17:05:041 87558,567059,017059,563,02 55066,02 64069,02 975
22.07.2025 15:49:041 87558,567059,017059,563,02 55066,02 64069,02 975
22.07.2025 15:49:041 87558,567059,017059,563,02 55066,02 64069,02 975
22.07.2025 15:49:041 87558,567059,017059,563,02 55066,02 64069,02 975
22.07.2025 15:07:491 87558,567059,017059,562,022063,02 77066,02 860
22.07.2025 15:07:491 87558,567059,017059,562,022063,02 77066,02 860
22.07.2025 12:14:401 87558,567059,017059,563,02 55066,02 64069,02 975
22.07.2025 12:14:401 87558,567059,017059,563,02 55066,02 64069,02 975
22.07.2025 10:59:0687059,037059,520060,063,02 55066,02 64069,02 975
22.07.2025 10:59:0687059,037059,520060,063,02 55066,02 64069,02 975
22.07.2025 09:00:041 87558,567059,017059,563,02 55066,02 64069,02 975
21.07.2025 17:05:051 97558,577059,017059,563,02 55066,02 64069,02 975
21.07.2025 10:56:471 97558,577059,017059,563,02 55066,02 64069,02 975
21.07.2025 10:30:181 47558,527059,017059,563,02 55066,02 64069,02 975
21.07.2025 10:30:181 47558,527059,017059,563,02 55066,02 64069,02 975
21.07.2025 10:30:181 47558,527059,017059,563,02 55066,02 64069,02 975
21.07.2025 09:49:331 47558,527059,017059,563,02 60066,02 69069,03 025
21.07.2025 09:49:331 47558,527059,017059,563,02 60066,02 69069,03 025
21.07.2025 09:29:361 47558,527059,017059,563,060066,069069,01 025
21.07.2025 09:27:151 47558,527059,017059,563,060065,51 10066,01 190
21.07.2025 09:00:041 47558,527059,017059,563,060066,069069,01 025
18.07.2025 17:05:051 47558,527059,017059,563,550066,059069,01 305
18.07.2025 16:53:411 47558,527059,017059,563,550066,059069,01 305