RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
30.07.2021 17:05:08 1 910 90,0 1 310 92,0 300 93,0 94,0 24 95,0 1 011 98,0 1 511
30.07.2021 16:51:54 1 910 90,0 1 310 92,0 300 93,0 94,0 24 95,0 1 011 98,0 1 511
30.07.2021 16:51:54 1 910 90,0 1 310 92,0 300 93,0 94,0 24 95,0 1 011 98,0 1 511
30.07.2021 16:04:46 1 810 90,0 1 210 92,0 200 93,0 94,0 24 95,0 1 011 98,0 1 511
30.07.2021 16:03:58 1 810 90,0 1 210 92,0 200 93,0 94,0 24 95,0 1 011 98,0 1 511
30.07.2021 13:56:56 1 810 90,0 1 210 92,0 200 93,0 94,0 24 95,0 1 011 98,0 1 511
30.07.2021 13:49:01 1 310 90,0 710 92,0 200 93,0 94,0 24 95,0 1 011 98,0 1 511
30.07.2021 13:49:01 1 310 90,0 710 92,0 200 93,0 94,0 24 95,0 1 011 98,0 1 511
30.07.2021 12:59:39 1 710 87,0 1 110 90,0 510 92,0 94,0 24 95,0 1 011 98,0 1 511
30.07.2021 12:59:39 1 710 87,0 1 110 90,0 510 92,0 94,0 24 95,0 1 011 98,0 1 511
30.07.2021 12:59:39 1 710 87,0 1 110 90,0 510 92,0 95,0 987 98,0 1 487 100,0 1 767
30.07.2021 12:59:39 1 710 87,0 1 110 90,0 510 92,0 95,0 987 98,0 1 487 100,0 1 767
30.07.2021 12:59:39 1 710 87,0 1 110 90,0 510 92,0 95,0 987 98,0 1 487 100,0 1 767
30.07.2021 12:58:36 1 335 90,0 735 92,0 225 94,0 95,0 987 98,0 1 487 100,0 1 767
30.07.2021 12:58:36 1 335 90,0 735 92,0 225 94,0 95,0 987 98,0 1 487 100,0 1 767
30.07.2021 12:56:13 1 335 90,0 735 92,0 225 94,0 95,0 1 236 98,0 1 736 100,0 2 016
30.07.2021 12:56:13 1 335 90,0 735 92,0 225 94,0 95,0 1 236 98,0 1 736 100,0 2 016
30.07.2021 12:56:13 1 335 90,0 735 92,0 225 94,0 95,0 1 236 98,0 1 736 100,0 2 016
30.07.2021 12:56:13 1 610 90,0 1 010 92,0 500 94,0 95,0 1 236 98,0 1 736 100,0 2 016
30.07.2021 12:56:13 1 610 90,0 1 010 92,0 500 94,0 95,0 1 236 98,0 1 736 100,0 2 016
30.07.2021 12:56:13 1 610 90,0 1 010 92,0 500 94,0 95,0 1 236 98,0 1 736 100,0 2 016
30.07.2021 11:13:00 1 035 92,0 525 94,0 25 94,5 95,0 1 236 98,0 1 736 100,0 2 016
30.07.2021 09:42:41 1 135 90,0 535 92,0 25 94,5 95,0 1 236 98,0 1 736 100,0 2 016
30.07.2021 09:42:07 1 135 90,0 535 92,0 25 94,5 95,0 1 236 98,0 1 736 100,0 2 016
30.07.2021 09:02:34 1 035 90,0 535 92,0 25 94,5 95,0 1 236 98,0 1 736 100,0 2 016
30.07.2021 09:00:02 535 90,0 35 92,0 25 94,5 95,0 1 236 98,0 1 736 100,0 2 016
29.07.2021 17:05:08 1 038 93,0 538 94,5 513 95,0 96,0 749 98,0 1 838 100,0 2 118
29.07.2021 16:31:52 1 038 93,0 538 94,5 513 95,0 96,0 749 98,0 1 838 100,0 2 118
29.07.2021 16:31:52 1 038 93,0 538 94,5 513 95,0 96,0 749 98,0 1 838 100,0 2 118
29.07.2021 16:31:28 538 93,0 38 94,5 13 95,0 96,0 749 98,0 1 838 100,0 2 118
29.07.2021 14:06:14 538 93,0 38 94,5 13 95,0 96,0 749 98,0 1 838 100,0 2 118
29.07.2021 14:06:14 538 93,0 38 94,5 13 95,0 96,0 749 98,0 1 838 100,0 2 118
29.07.2021 14:06:14 538 93,0 38 94,5 13 95,0 96,0 749 98,0 1 838 100,0 2 118
29.07.2021 13:34:17 538 93,0 38 94,5 13 95,0 96,0 750 98,0 1 839 100,0 2 119
29.07.2021 12:34:59 538 93,0 38 94,5 13 95,0 96,0 750 98,0 1 839 100,0 2 119
29.07.2021 12:34:59 538 93,0 38 94,5 13 95,0 96,0 750 98,0 1 839 100,0 2 119
29.07.2021 12:15:05 538 93,0 38 94,5 13 95,0 96,0 250 98,0 1 339 100,0 1 619
29.07.2021 12:15:05 538 93,0 38 94,5 13 95,0 96,0 250 98,0 1 339 100,0 1 619
29.07.2021 12:02:15 1 535 92,0 525 93,0 25 94,5 96,0 250 98,0 1 339 100,0 1 619
29.07.2021 11:45:48 1 535 92,0 525 93,0 25 94,5 96,0 250 98,0 1 339 100,0 1 619
29.07.2021 11:45:48 1 535 92,0 525 93,0 25 94,5 96,0 250 98,0 1 339 100,0 1 619
29.07.2021 11:45:48 1 535 92,0 525 93,0 25 94,5 96,0 250 98,0 1 339 100,0 1 619
29.07.2021 11:38:47 625 93,0 125 94,5 100 95,0 96,0 250 98,0 1 339 100,0 1 619
29.07.2021 11:38:47 625 93,0 125 94,5 100 95,0 96,0 250 98,0 1 339 100,0 1 619
29.07.2021 10:56:10 1 535 92,0 525 93,0 25 94,5 96,0 250 98,0 1 339 100,0 1 619
29.07.2021 10:56:10 1 535 92,0 525 93,0 25 94,5 96,0 250 98,0 1 339 100,0 1 619
29.07.2021 10:56:10 1 535 92,0 525 93,0 25 94,5 96,0 250 98,0 1 339 100,0 1 619
29.07.2021 10:50:55 1 025 93,0 525 94,5 500 95,0 96,0 250 98,0 1 339 100,0 1 619
29.07.2021 10:50:55 1 025 93,0 525 94,5 500 95,0 96,0 250 98,0 1 339 100,0 1 619
29.07.2021 10:50:16 1 535 92,0 525 93,0 25 94,5 96,0 250 98,0 1 339 100,0 1 619