RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
29.03.2023 17:05:05 340 78,0 240 78,5 100 83,0 88,0 100 89,0 250 90,0 1 250
29.03.2023 16:51:04 340 78,0 240 78,5 100 83,0 88,0 100 89,0 250 90,0 1 250
29.03.2023 16:51:04 340 78,0 240 78,5 100 83,0 88,0 100 89,0 250 90,0 1 250
29.03.2023 16:51:04 540 75,0 340 78,0 240 83,0 88,0 100 89,0 250 90,0 1 250
29.03.2023 09:44:26 440 78,0 340 82,5 240 83,0 88,0 100 89,0 250 90,0 1 250
29.03.2023 09:44:26 440 78,0 340 82,5 240 83,0 88,0 100 89,0 250 90,0 1 250
29.03.2023 09:44:26 440 78,0 340 82,5 240 83,0 88,0 100 89,0 250 90,0 1 250
29.03.2023 09:06:54 440 78,0 340 82,5 240 83,0 88,0 150 89,0 300 90,0 1 300
29.03.2023 09:06:54 440 78,0 340 82,5 240 83,0 88,0 150 89,0 300 90,0 1 300
29.03.2023 09:00:02 440 78,0 340 82,5 240 83,0 89,0 150 90,0 1 150 99,5 1 250
28.03.2023 17:05:05 320 83,0 220 83,5 30 84,0 88,0 147 89,0 297 90,0 1 297
28.03.2023 15:34:09 320 83,0 220 83,5 30 84,0 88,0 147 89,0 297 90,0 1 297
28.03.2023 15:34:09 320 83,0 220 83,5 30 84,0 88,0 147 89,0 297 90,0 1 297
28.03.2023 15:25:07 180 83,0 80 83,5 30 84,0 88,0 147 89,0 297 90,0 1 297
28.03.2023 15:12:37 180 83,0 80 83,5 30 84,0 88,0 147 89,0 297 90,0 1 297
28.03.2023 15:12:06 180 83,0 80 83,5 30 84,0 88,0 147 89,0 297 90,0 1 297
28.03.2023 15:12:06 180 83,0 80 83,5 30 84,0 88,0 147 89,0 297 90,0 1 297
28.03.2023 13:06:15 250 82,5 150 83,0 50 83,5 88,0 147 89,0 297 90,0 1 297
28.03.2023 12:52:25 250 82,5 150 83,0 50 83,5 88,0 147 89,0 297 90,0 1 297
28.03.2023 12:52:25 250 82,5 150 83,0 50 83,5 88,0 147 89,0 297 90,0 1 297
28.03.2023 11:20:23 345 81,5 200 82,5 100 83,0 88,0 147 89,0 297 90,0 1 297
28.03.2023 11:20:23 345 81,5 200 82,5 100 83,0 88,0 147 89,0 297 90,0 1 297
28.03.2023 10:50:50 345 78,0 245 81,5 100 82,5 88,0 147 89,0 297 90,0 1 297
28.03.2023 10:50:50 345 78,0 245 81,5 100 82,5 88,0 147 89,0 297 90,0 1 297
28.03.2023 10:50:50 345 78,0 245 81,5 100 82,5 88,0 147 89,0 297 90,0 1 297
28.03.2023 10:50:50 345 78,0 245 81,5 100 82,5 88,0 150 89,0 300 90,0 1 300
28.03.2023 10:50:50 345 78,0 245 81,5 100 82,5 88,0 150 89,0 300 90,0 1 300
28.03.2023 10:50:50 345 78,0 245 81,5 100 82,5 88,0 150 89,0 300 90,0 1 300
28.03.2023 10:30:46 345 78,0 245 81,5 100 82,5 85,0 10 88,0 160 89,0 310
28.03.2023 10:30:46 345 78,0 245 81,5 100 82,5 85,0 10 88,0 160 89,0 310
28.03.2023 10:29:53 400 75,0 200 78,0 100 82,5 85,0 10 88,0 160 89,0 310
28.03.2023 10:28:50 340 78,0 240 82,0 100 82,5 85,0 10 88,0 160 89,0 310
28.03.2023 10:28:50 340 78,0 240 82,0 100 82,5 85,0 10 88,0 160 89,0 310
28.03.2023 10:27:23 400 75,0 200 78,0 100 82,5 85,0 10 88,0 160 89,0 310
28.03.2023 10:27:23 400 75,0 200 78,0 100 82,5 85,0 10 88,0 160 89,0 310
28.03.2023 09:07:19 340 78,0 240 82,5 140 83,0 85,0 10 88,0 160 89,0 310
28.03.2023 09:07:15 340 78,0 240 82,5 140 83,0 85,0 10 88,0 160 90,0 1 160
28.03.2023 09:07:15 340 78,0 240 82,5 140 83,0 85,0 10 88,0 160 90,0 1 160
28.03.2023 09:07:15 340 78,0 240 82,5 140 83,0 85,0 10 88,0 160 90,0 1 160
28.03.2023 09:06:19 340 78,0 240 82,5 140 83,0 85,0 50 88,0 200 90,0 1 200
28.03.2023 09:00:01 340 78,0 240 82,5 140 83,0 85,0 50 90,0 1 050 99,5 1 150
27.03.2023 17:05:04 260 82,5 160 83,0 20 83,5 85,0 80 88,0 230 89,0 380
27.03.2023 16:13:14 260 82,5 160 83,0 20 83,5 85,0 80 88,0 230 89,0 380
27.03.2023 16:13:14 260 82,5 160 83,0 20 83,5 85,0 80 88,0 230 89,0 380
27.03.2023 16:13:14 260 82,5 160 83,0 20 83,5 85,0 80 88,0 230 89,0 380
27.03.2023 15:37:16 260 82,5 160 83,0 20 83,5 85,0 90 88,0 240 89,0 390
27.03.2023 15:37:16 260 82,5 160 83,0 20 83,5 85,0 90 88,0 240 89,0 390
27.03.2023 15:37:16 260 81,5 120 82,0 100 82,5 85,0 90 88,0 240 89,0 390
27.03.2023 15:37:16 260 81,5 120 82,0 100 82,5 85,0 90 88,0 240 89,0 390
27.03.2023 14:16:23 271 81,0 160 81,5 20 82,0 85,0 90 88,0 240 89,0 390