RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 17:05:13 | 1 960 | 47,0 | 960 | 51,0 | 500 | 51,5 | 54,0 | 153 | 55,0 | 652 | 55,5 | 952 |
| 06.02.2026 17:05:05 | 1 960 | 47,0 | 960 | 51,0 | 500 | 51,5 | 54,0 | 153 | 55,0 | 652 | 55,5 | 952 |
| 06.02.2026 16:34:08 | 1 960 | 47,0 | 960 | 51,0 | 500 | 51,5 | 54,0 | 153 | 55,0 | 652 | 55,5 | 952 |
| 06.02.2026 16:34:08 | 1 960 | 47,0 | 960 | 51,0 | 500 | 51,5 | 54,0 | 153 | 55,0 | 652 | 55,5 | 952 |
| 06.02.2026 14:46:20 | 1 960 | 45,0 | 1 460 | 47,0 | 460 | 51,0 | 54,0 | 153 | 55,0 | 652 | 55,5 | 952 |
| 06.02.2026 12:38:46 | 1 960 | 45,0 | 1 460 | 47,0 | 460 | 51,0 | 54,0 | 153 | 55,0 | 652 | 55,5 | 952 |
| 06.02.2026 12:38:46 | 1 960 | 45,0 | 1 460 | 47,0 | 460 | 51,0 | 54,0 | 153 | 55,0 | 652 | 55,5 | 952 |
| 06.02.2026 09:40:41 | 1 960 | 47,0 | 960 | 51,0 | 500 | 51,5 | 54,0 | 153 | 55,0 | 652 | 55,5 | 952 |
| 06.02.2026 09:40:41 | 1 960 | 47,0 | 960 | 51,0 | 500 | 51,5 | 54,0 | 153 | 55,0 | 652 | 55,5 | 952 |
| 06.02.2026 09:27:42 | 1 960 | 45,0 | 1 460 | 47,0 | 460 | 51,0 | 54,0 | 153 | 55,0 | 652 | 55,5 | 952 |
| 06.02.2026 09:27:42 | 1 960 | 45,0 | 1 460 | 47,0 | 460 | 51,0 | 54,0 | 153 | 55,0 | 652 | 55,5 | 952 |
| 06.02.2026 09:18:50 | 1 960 | 45,0 | 1 460 | 47,0 | 460 | 51,0 | 55,0 | 499 | 55,5 | 799 | 56,0 | 1 799 |
| 06.02.2026 09:00:02 | 1 960 | 45,0 | 1 460 | 47,0 | 460 | 51,0 | 55,0 | 499 | 55,5 | 799 | 56,0 | 1 799 |
| 05.02.2026 17:05:14 | 1 460 | 47,0 | 960 | 50,0 | 460 | 51,0 | 55,0 | 499 | 55,5 | 799 | 56,0 | 1 799 |
| 05.02.2026 17:05:05 | 1 460 | 47,0 | 960 | 50,0 | 460 | 51,0 | 55,0 | 499 | 55,5 | 799 | 56,0 | 1 799 |
| 05.02.2026 13:50:29 | 1 460 | 47,0 | 960 | 50,0 | 460 | 51,0 | 55,0 | 499 | 55,5 | 799 | 56,0 | 1 799 |
| 05.02.2026 13:50:29 | 1 460 | 47,0 | 960 | 50,0 | 460 | 51,0 | 55,0 | 499 | 55,5 | 799 | 56,0 | 1 799 |
| 05.02.2026 09:00:03 | 1 460 | 50,0 | 960 | 51,0 | 500 | 51,5 | 55,0 | 499 | 55,5 | 799 | 56,0 | 1 799 |
| 04.02.2026 17:05:14 | 1 460 | 50,0 | 960 | 51,0 | 500 | 51,5 | 55,0 | 499 | 55,5 | 799 | 56,0 | 1 799 |
| 04.02.2026 17:05:06 | 1 460 | 50,0 | 960 | 51,0 | 500 | 51,5 | 55,0 | 499 | 55,5 | 799 | 56,0 | 1 799 |
| 04.02.2026 15:06:48 | 1 460 | 50,0 | 960 | 51,0 | 500 | 51,5 | 55,0 | 499 | 55,5 | 799 | 56,0 | 1 799 |
| 04.02.2026 13:19:38 | 1 460 | 50,0 | 960 | 51,0 | 500 | 51,5 | 55,0 | 499 | 55,5 | 799 | 56,0 | 1 799 |
| 04.02.2026 13:19:38 | 1 460 | 50,0 | 960 | 51,0 | 500 | 51,5 | 55,0 | 499 | 55,5 | 799 | 56,0 | 1 799 |
| 04.02.2026 13:19:38 | 1 460 | 50,0 | 960 | 51,0 | 500 | 51,5 | 55,0 | 499 | 55,5 | 799 | 56,0 | 1 799 |
| 04.02.2026 12:55:16 | 1 460 | 50,0 | 960 | 51,0 | 500 | 51,5 | 55,0 | 500 | 55,5 | 800 | 56,0 | 1 800 |
| 04.02.2026 12:55:16 | 1 460 | 50,0 | 960 | 51,0 | 500 | 51,5 | 55,0 | 500 | 55,5 | 800 | 56,0 | 1 800 |
| 04.02.2026 12:53:11 | 1 460 | 50,0 | 960 | 51,0 | 500 | 51,5 | 55,5 | 300 | 56,0 | 1 300 | 57,5 | 1 361 |
| 04.02.2026 12:53:11 | 1 460 | 50,0 | 960 | 51,0 | 500 | 51,5 | 55,5 | 300 | 56,0 | 1 300 | 57,5 | 1 361 |
| 04.02.2026 12:52:03 | 1 460 | 47,0 | 960 | 50,0 | 460 | 51,0 | 55,5 | 300 | 56,0 | 1 300 | 57,5 | 1 361 |
| 04.02.2026 12:52:03 | 1 460 | 47,0 | 960 | 50,0 | 460 | 51,0 | 55,5 | 300 | 56,0 | 1 300 | 57,5 | 1 361 |
| 04.02.2026 12:18:09 | 1 460 | 50,0 | 960 | 51,0 | 500 | 52,0 | 55,5 | 300 | 56,0 | 1 300 | 57,5 | 1 361 |
| 04.02.2026 12:13:26 | 1 155 | 51,0 | 695 | 51,5 | 500 | 52,0 | 55,5 | 300 | 56,0 | 1 300 | 57,5 | 1 361 |
| 04.02.2026 12:13:26 | 1 155 | 51,0 | 695 | 51,5 | 500 | 52,0 | 55,5 | 300 | 56,0 | 1 300 | 57,5 | 1 361 |
| 04.02.2026 10:03:08 | 1 155 | 51,0 | 695 | 51,5 | 500 | 52,0 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 04.02.2026 10:03:08 | 1 155 | 51,0 | 695 | 51,5 | 500 | 52,0 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 04.02.2026 09:00:03 | 1 155 | 50,0 | 655 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 17:15:06 | 1 155 | 50,0 | 655 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 17:14:51 | 1 155 | 50,0 | 655 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 17:13:21 | 1 155 | 50,0 | 655 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 17:10:56 | 1 155 | 50,0 | 655 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 17:10:41 | 1 155 | 50,0 | 655 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 17:10:26 | 1 155 | 50,0 | 655 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 16:59:24 | 1 155 | 50,0 | 655 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 16:59:24 | 1 155 | 50,0 | 655 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 16:56:37 | 1 155 | 51,0 | 695 | 51,5 | 500 | 52,0 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 16:56:22 | 1 155 | 51,0 | 695 | 51,5 | 500 | 52,0 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 16:56:07 | 1 155 | 51,0 | 695 | 51,5 | 500 | 52,0 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 16:55:52 | 1 155 | 51,0 | 695 | 51,5 | 500 | 52,0 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 16:50:38 | 1 155 | 51,0 | 695 | 51,5 | 500 | 52,0 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 16:50:23 | 1 155 | 51,0 | 695 | 51,5 | 500 | 52,0 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |