RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 25.09.2020 17:05:07 | 30 570 | 57,0 | 570 | 58,0 | 70 | 60,0 | 63,0 | 500 | 63,5 | 846 | 64,0 | 1 146 |
| 25.09.2020 15:54:48 | 30 570 | 57,0 | 570 | 58,0 | 70 | 60,0 | 63,0 | 500 | 63,5 | 846 | 64,0 | 1 146 |
| 25.09.2020 15:54:48 | 30 570 | 57,0 | 570 | 58,0 | 70 | 60,0 | 63,0 | 500 | 63,5 | 846 | 64,0 | 1 146 |
| 25.09.2020 15:48:05 | 30 570 | 57,0 | 570 | 58,0 | 70 | 60,0 | 63,5 | 346 | 64,0 | 646 | 65,0 | 1 046 |
| 25.09.2020 15:46:32 | 750 | 56,0 | 570 | 58,0 | 70 | 60,0 | 63,5 | 346 | 64,0 | 646 | 65,0 | 1 046 |
| 25.09.2020 15:46:32 | 750 | 56,0 | 570 | 58,0 | 70 | 60,0 | 63,5 | 346 | 64,0 | 646 | 65,0 | 1 046 |
| 25.09.2020 15:42:43 | 750 | 56,0 | 570 | 58,0 | 70 | 60,0 | 64,0 | 300 | 65,0 | 700 | 66,0 | 1 020 |
| 25.09.2020 15:42:43 | 750 | 56,0 | 570 | 58,0 | 70 | 60,0 | 64,0 | 300 | 65,0 | 700 | 66,0 | 1 020 |
| 25.09.2020 15:33:58 | 750 | 56,0 | 570 | 58,0 | 70 | 60,0 | 63,5 | 1 000 | 64,0 | 1 300 | 65,0 | 1 700 |
| 25.09.2020 15:33:58 | 750 | 56,0 | 570 | 58,0 | 70 | 60,0 | 63,5 | 1 000 | 64,0 | 1 300 | 65,0 | 1 700 |
| 25.09.2020 15:33:42 | 750 | 56,0 | 570 | 58,0 | 70 | 60,0 | 61,0 | 713 | 63,5 | 1 713 | 64,0 | 2 013 |
| 25.09.2020 15:33:42 | 750 | 56,0 | 570 | 58,0 | 70 | 60,0 | 61,0 | 713 | 63,5 | 1 713 | 64,0 | 2 013 |
| 25.09.2020 15:33:42 | 750 | 56,0 | 570 | 58,0 | 70 | 60,0 | 61,0 | 713 | 63,5 | 1 713 | 64,0 | 2 013 |
| 25.09.2020 15:16:12 | 2 250 | 56,0 | 2 070 | 58,0 | 1 570 | 60,0 | 61,0 | 713 | 63,5 | 1 713 | 64,0 | 2 013 |
| 25.09.2020 15:16:12 | 2 250 | 56,0 | 2 070 | 58,0 | 1 570 | 60,0 | 61,0 | 713 | 63,5 | 1 713 | 64,0 | 2 013 |
| 25.09.2020 14:59:50 | 2 000 | 56,0 | 1 820 | 58,0 | 1 320 | 60,0 | 61,0 | 713 | 63,5 | 1 713 | 64,0 | 2 013 |
| 25.09.2020 14:59:50 | 2 000 | 56,0 | 1 820 | 58,0 | 1 320 | 60,0 | 61,0 | 713 | 63,5 | 1 713 | 64,0 | 2 013 |
| 25.09.2020 14:59:50 | 2 000 | 56,0 | 1 820 | 58,0 | 1 320 | 60,0 | 63,5 | 1 000 | 64,0 | 1 300 | 65,0 | 1 700 |
| 25.09.2020 14:59:50 | 2 000 | 56,0 | 1 820 | 58,0 | 1 320 | 60,0 | 63,5 | 1 000 | 64,0 | 1 300 | 65,0 | 1 700 |
| 25.09.2020 14:59:50 | 2 000 | 56,0 | 1 820 | 58,0 | 1 320 | 60,0 | 63,5 | 1 000 | 64,0 | 1 300 | 65,0 | 1 700 |
| 25.09.2020 14:59:50 | 1 920 | 58,0 | 1 420 | 60,0 | 100 | 61,0 | 63,5 | 1 000 | 64,0 | 1 300 | 65,0 | 1 700 |
| 25.09.2020 14:59:50 | 1 920 | 58,0 | 1 420 | 60,0 | 100 | 61,0 | 63,5 | 1 000 | 64,0 | 1 300 | 65,0 | 1 700 |
| 25.09.2020 14:59:50 | 1 920 | 58,0 | 1 420 | 60,0 | 100 | 61,0 | 63,5 | 1 000 | 64,0 | 1 300 | 65,0 | 1 700 |
| 25.09.2020 14:59:50 | 1 598 | 60,0 | 278 | 61,0 | 178 | 61,5 | 63,5 | 1 000 | 64,0 | 1 300 | 65,0 | 1 700 |
| 25.09.2020 14:59:50 | 1 598 | 60,0 | 278 | 61,0 | 178 | 61,5 | 63,5 | 1 000 | 64,0 | 1 300 | 65,0 | 1 700 |
| 25.09.2020 14:59:50 | 1 598 | 60,0 | 278 | 61,0 | 178 | 61,5 | 63,5 | 1 000 | 64,0 | 1 300 | 65,0 | 1 700 |
| 25.09.2020 12:45:53 | 287 | 61,0 | 187 | 61,5 | 9 | 63,0 | 63,5 | 1 000 | 64,0 | 1 300 | 65,0 | 1 700 |
| 25.09.2020 12:02:59 | 287 | 61,0 | 187 | 61,5 | 9 | 63,0 | 63,5 | 1 000 | 64,0 | 1 300 | 65,0 | 1 700 |
| 25.09.2020 11:50:29 | 1 409 | 60,0 | 109 | 61,0 | 9 | 63,0 | 63,5 | 1 000 | 64,0 | 1 300 | 65,0 | 1 700 |
| 25.09.2020 11:50:29 | 1 409 | 60,0 | 109 | 61,0 | 9 | 63,0 | 63,5 | 1 000 | 64,0 | 1 300 | 65,0 | 1 700 |
| 25.09.2020 11:50:29 | 1 900 | 58,0 | 1 400 | 60,0 | 100 | 61,0 | 63,5 | 1 000 | 64,0 | 1 300 | 65,0 | 1 700 |
| 25.09.2020 11:50:29 | 1 900 | 58,0 | 1 400 | 60,0 | 100 | 61,0 | 63,5 | 1 000 | 64,0 | 1 300 | 65,0 | 1 700 |
| 25.09.2020 11:50:29 | 1 900 | 58,0 | 1 400 | 60,0 | 100 | 61,0 | 63,5 | 1 000 | 64,0 | 1 300 | 65,0 | 1 700 |
| 25.09.2020 11:50:29 | 1 900 | 58,0 | 1 400 | 60,0 | 100 | 61,0 | 63,0 | 150 | 63,5 | 1 150 | 64,0 | 1 450 |
| 25.09.2020 11:50:29 | 1 900 | 58,0 | 1 400 | 60,0 | 100 | 61,0 | 63,0 | 150 | 63,5 | 1 150 | 64,0 | 1 450 |
| 25.09.2020 11:50:29 | 1 900 | 58,0 | 1 400 | 60,0 | 100 | 61,0 | 63,0 | 150 | 63,5 | 1 150 | 64,0 | 1 450 |
| 25.09.2020 11:30:49 | 1 900 | 58,0 | 1 400 | 60,0 | 100 | 61,0 | 62,0 | 41 | 63,0 | 191 | 63,5 | 1 191 |
| 25.09.2020 11:23:11 | 1 420 | 59,0 | 1 400 | 60,0 | 100 | 61,0 | 62,0 | 41 | 63,0 | 191 | 63,5 | 1 191 |
| 25.09.2020 11:13:37 | 1 420 | 59,0 | 1 400 | 60,0 | 100 | 61,0 | 62,0 | 41 | 63,0 | 191 | 64,0 | 491 |
| 25.09.2020 11:13:37 | 1 420 | 59,0 | 1 400 | 60,0 | 100 | 61,0 | 62,0 | 41 | 63,0 | 191 | 64,0 | 491 |
| 25.09.2020 11:13:37 | 1 420 | 59,0 | 1 400 | 60,0 | 100 | 61,0 | 62,0 | 41 | 63,0 | 191 | 64,0 | 491 |
| 25.09.2020 11:13:31 | 1 420 | 59,0 | 1 400 | 60,0 | 100 | 61,0 | 62,0 | 541 | 63,0 | 691 | 64,0 | 991 |
| 25.09.2020 10:40:54 | 1 120 | 59,0 | 1 100 | 60,0 | 100 | 61,0 | 62,0 | 541 | 63,0 | 691 | 64,0 | 991 |
| 25.09.2020 10:40:15 | 1 120 | 59,0 | 1 100 | 60,0 | 100 | 61,0 | 62,0 | 541 | 63,0 | 691 | 64,0 | 991 |
| 25.09.2020 10:13:49 | 1 120 | 59,0 | 1 100 | 60,0 | 100 | 61,0 | 62,0 | 541 | 63,0 | 691 | 64,0 | 991 |
| 25.09.2020 10:13:49 | 1 120 | 59,0 | 1 100 | 60,0 | 100 | 61,0 | 62,0 | 541 | 63,0 | 691 | 64,0 | 991 |
| 25.09.2020 10:00:42 | 1 120 | 59,0 | 1 100 | 60,0 | 100 | 61,0 | 62,0 | 341 | 63,0 | 491 | 64,0 | 791 |
| 25.09.2020 10:00:42 | 1 120 | 59,0 | 1 100 | 60,0 | 100 | 61,0 | 62,0 | 341 | 63,0 | 491 | 64,0 | 791 |
| 25.09.2020 09:34:33 | 1 220 | 58,5 | 1 020 | 59,0 | 1 000 | 60,0 | 62,0 | 341 | 63,0 | 491 | 64,0 | 791 |
| 25.09.2020 09:34:33 | 1 220 | 58,5 | 1 020 | 59,0 | 1 000 | 60,0 | 62,0 | 341 | 63,0 | 491 | 64,0 | 791 |