RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
25.09.2020 17:05:07 30 570 57,0 570 58,0 70 60,0 63,0 500 63,5 846 64,0 1 146
25.09.2020 15:54:48 30 570 57,0 570 58,0 70 60,0 63,0 500 63,5 846 64,0 1 146
25.09.2020 15:54:48 30 570 57,0 570 58,0 70 60,0 63,0 500 63,5 846 64,0 1 146
25.09.2020 15:48:05 30 570 57,0 570 58,0 70 60,0 63,5 346 64,0 646 65,0 1 046
25.09.2020 15:46:32 750 56,0 570 58,0 70 60,0 63,5 346 64,0 646 65,0 1 046
25.09.2020 15:46:32 750 56,0 570 58,0 70 60,0 63,5 346 64,0 646 65,0 1 046
25.09.2020 15:42:43 750 56,0 570 58,0 70 60,0 64,0 300 65,0 700 66,0 1 020
25.09.2020 15:42:43 750 56,0 570 58,0 70 60,0 64,0 300 65,0 700 66,0 1 020
25.09.2020 15:33:58 750 56,0 570 58,0 70 60,0 63,5 1 000 64,0 1 300 65,0 1 700
25.09.2020 15:33:58 750 56,0 570 58,0 70 60,0 63,5 1 000 64,0 1 300 65,0 1 700
25.09.2020 15:33:42 750 56,0 570 58,0 70 60,0 61,0 713 63,5 1 713 64,0 2 013
25.09.2020 15:33:42 750 56,0 570 58,0 70 60,0 61,0 713 63,5 1 713 64,0 2 013
25.09.2020 15:33:42 750 56,0 570 58,0 70 60,0 61,0 713 63,5 1 713 64,0 2 013
25.09.2020 15:16:12 2 250 56,0 2 070 58,0 1 570 60,0 61,0 713 63,5 1 713 64,0 2 013
25.09.2020 15:16:12 2 250 56,0 2 070 58,0 1 570 60,0 61,0 713 63,5 1 713 64,0 2 013
25.09.2020 14:59:50 2 000 56,0 1 820 58,0 1 320 60,0 61,0 713 63,5 1 713 64,0 2 013
25.09.2020 14:59:50 2 000 56,0 1 820 58,0 1 320 60,0 61,0 713 63,5 1 713 64,0 2 013
25.09.2020 14:59:50 2 000 56,0 1 820 58,0 1 320 60,0 63,5 1 000 64,0 1 300 65,0 1 700
25.09.2020 14:59:50 2 000 56,0 1 820 58,0 1 320 60,0 63,5 1 000 64,0 1 300 65,0 1 700
25.09.2020 14:59:50 2 000 56,0 1 820 58,0 1 320 60,0 63,5 1 000 64,0 1 300 65,0 1 700
25.09.2020 14:59:50 1 920 58,0 1 420 60,0 100 61,0 63,5 1 000 64,0 1 300 65,0 1 700
25.09.2020 14:59:50 1 920 58,0 1 420 60,0 100 61,0 63,5 1 000 64,0 1 300 65,0 1 700
25.09.2020 14:59:50 1 920 58,0 1 420 60,0 100 61,0 63,5 1 000 64,0 1 300 65,0 1 700
25.09.2020 14:59:50 1 598 60,0 278 61,0 178 61,5 63,5 1 000 64,0 1 300 65,0 1 700
25.09.2020 14:59:50 1 598 60,0 278 61,0 178 61,5 63,5 1 000 64,0 1 300 65,0 1 700
25.09.2020 14:59:50 1 598 60,0 278 61,0 178 61,5 63,5 1 000 64,0 1 300 65,0 1 700
25.09.2020 12:45:53 287 61,0 187 61,5 9 63,0 63,5 1 000 64,0 1 300 65,0 1 700
25.09.2020 12:02:59 287 61,0 187 61,5 9 63,0 63,5 1 000 64,0 1 300 65,0 1 700
25.09.2020 11:50:29 1 409 60,0 109 61,0 9 63,0 63,5 1 000 64,0 1 300 65,0 1 700
25.09.2020 11:50:29 1 409 60,0 109 61,0 9 63,0 63,5 1 000 64,0 1 300 65,0 1 700
25.09.2020 11:50:29 1 900 58,0 1 400 60,0 100 61,0 63,5 1 000 64,0 1 300 65,0 1 700
25.09.2020 11:50:29 1 900 58,0 1 400 60,0 100 61,0 63,5 1 000 64,0 1 300 65,0 1 700
25.09.2020 11:50:29 1 900 58,0 1 400 60,0 100 61,0 63,5 1 000 64,0 1 300 65,0 1 700
25.09.2020 11:50:29 1 900 58,0 1 400 60,0 100 61,0 63,0 150 63,5 1 150 64,0 1 450
25.09.2020 11:50:29 1 900 58,0 1 400 60,0 100 61,0 63,0 150 63,5 1 150 64,0 1 450
25.09.2020 11:50:29 1 900 58,0 1 400 60,0 100 61,0 63,0 150 63,5 1 150 64,0 1 450
25.09.2020 11:30:49 1 900 58,0 1 400 60,0 100 61,0 62,0 41 63,0 191 63,5 1 191
25.09.2020 11:23:11 1 420 59,0 1 400 60,0 100 61,0 62,0 41 63,0 191 63,5 1 191
25.09.2020 11:13:37 1 420 59,0 1 400 60,0 100 61,0 62,0 41 63,0 191 64,0 491
25.09.2020 11:13:37 1 420 59,0 1 400 60,0 100 61,0 62,0 41 63,0 191 64,0 491
25.09.2020 11:13:37 1 420 59,0 1 400 60,0 100 61,0 62,0 41 63,0 191 64,0 491
25.09.2020 11:13:31 1 420 59,0 1 400 60,0 100 61,0 62,0 541 63,0 691 64,0 991
25.09.2020 10:40:54 1 120 59,0 1 100 60,0 100 61,0 62,0 541 63,0 691 64,0 991
25.09.2020 10:40:15 1 120 59,0 1 100 60,0 100 61,0 62,0 541 63,0 691 64,0 991
25.09.2020 10:13:49 1 120 59,0 1 100 60,0 100 61,0 62,0 541 63,0 691 64,0 991
25.09.2020 10:13:49 1 120 59,0 1 100 60,0 100 61,0 62,0 541 63,0 691 64,0 991
25.09.2020 10:00:42 1 120 59,0 1 100 60,0 100 61,0 62,0 341 63,0 491 64,0 791
25.09.2020 10:00:42 1 120 59,0 1 100 60,0 100 61,0 62,0 341 63,0 491 64,0 791
25.09.2020 09:34:33 1 220 58,5 1 020 59,0 1 000 60,0 62,0 341 63,0 491 64,0 791
25.09.2020 09:34:33 1 220 58,5 1 020 59,0 1 000 60,0 62,0 341 63,0 491 64,0 791