RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.02.2025 10:17:19 | 845 | 65,0 | 345 | 66,0 | 75 | 66,5 | 69,0 | 250 | 69,5 | 750 | 71,5 | 1 250 |
19.02.2025 10:15:56 | 845 | 65,0 | 345 | 66,0 | 75 | 66,5 | 69,0 | 250 | 69,5 | 750 | 72,0 | 1 087 |
19.02.2025 09:13:40 | 845 | 65,0 | 345 | 66,0 | 75 | 66,5 | 69,0 | 250 | 69,5 | 750 | 71,5 | 1 250 |
19.02.2025 09:13:40 | 845 | 65,0 | 345 | 66,0 | 75 | 66,5 | 69,0 | 250 | 69,5 | 750 | 71,5 | 1 250 |
19.02.2025 09:00:02 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 69,0 | 250 | 69,5 | 750 | 71,5 | 1 250 |
18.02.2025 17:05:05 | 845 | 65,0 | 345 | 66,0 | 75 | 66,5 | 68,5 | 500 | 69,0 | 750 | 71,5 | 1 250 |
18.02.2025 09:39:16 | 845 | 65,0 | 345 | 66,0 | 75 | 66,5 | 68,5 | 500 | 69,0 | 750 | 71,5 | 1 250 |
18.02.2025 09:39:16 | 845 | 65,0 | 345 | 66,0 | 75 | 66,5 | 68,5 | 500 | 69,0 | 750 | 71,5 | 1 250 |
18.02.2025 09:14:46 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 68,5 | 500 | 69,0 | 750 | 71,5 | 1 250 |
18.02.2025 09:14:46 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 68,5 | 500 | 69,0 | 750 | 71,5 | 1 250 |
18.02.2025 09:04:37 | 1 692 | 63,0 | 1 000 | 64,0 | 500 | 65,0 | 68,5 | 500 | 69,0 | 750 | 71,5 | 1 250 |
18.02.2025 09:00:02 | 1 692 | 63,0 | 1 000 | 64,0 | 500 | 65,0 | 68,5 | 500 | 69,0 | 750 | 71,5 | 1 250 |
17.02.2025 21:01:58 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 68,5 | 500 | 69,0 | 850 | 70,0 | 950 |
17.02.2025 21:01:53 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 68,5 | 500 | 69,0 | 850 | 70,0 | 950 |
17.02.2025 17:05:05 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 68,5 | 500 | 69,0 | 850 | 70,0 | 950 |
17.02.2025 16:30:03 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 68,5 | 500 | 69,0 | 850 | 70,0 | 950 |
17.02.2025 16:30:03 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 68,5 | 500 | 69,0 | 850 | 70,0 | 950 |
17.02.2025 16:29:00 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 69,0 | 350 | 70,0 | 450 | 71,5 | 1 050 |
17.02.2025 09:24:32 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 69,0 | 350 | 69,5 | 850 | 70,0 | 950 |
17.02.2025 09:24:32 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 69,0 | 350 | 69,5 | 850 | 70,0 | 950 |
17.02.2025 09:11:27 | 1 692 | 63,0 | 1 000 | 64,0 | 500 | 65,0 | 69,0 | 350 | 69,5 | 850 | 70,0 | 950 |
17.02.2025 09:00:01 | 1 692 | 63,0 | 1 000 | 64,0 | 500 | 65,0 | 69,0 | 350 | 70,0 | 450 | 71,5 | 1 050 |
14.02.2025 17:05:04 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 69,0 | 350 | 69,5 | 850 | 70,0 | 1 950 |
14.02.2025 15:41:20 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 69,0 | 350 | 69,5 | 850 | 70,0 | 1 950 |
14.02.2025 11:52:33 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 69,0 | 350 | 69,5 | 850 | 70,0 | 1 950 |
14.02.2025 11:52:33 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 69,0 | 350 | 69,5 | 850 | 70,0 | 1 950 |
14.02.2025 11:52:32 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 69,0 | 350 | 69,5 | 850 | 70,0 | 1 950 |
14.02.2025 09:00:03 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 68,0 | 148 | 69,0 | 498 | 69,5 | 998 |
13.02.2025 17:05:05 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 68,0 | 148 | 69,0 | 498 | 70,0 | 1 598 |
13.02.2025 16:58:41 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 68,0 | 148 | 69,0 | 498 | 70,0 | 1 598 |
13.02.2025 16:58:13 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 68,0 | 148 | 69,0 | 498 | 69,5 | 998 |
13.02.2025 16:58:13 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 68,0 | 148 | 69,0 | 498 | 69,5 | 998 |
13.02.2025 12:19:57 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 68,0 | 48 | 69,0 | 398 | 69,5 | 898 |
13.02.2025 12:19:57 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 68,0 | 48 | 69,0 | 398 | 69,5 | 898 |
13.02.2025 12:19:57 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 68,0 | 48 | 69,0 | 398 | 69,5 | 898 |
13.02.2025 09:45:43 | 1 320 | 64,0 | 820 | 65,0 | 320 | 66,0 | 68,0 | 48 | 69,0 | 398 | 69,5 | 898 |
13.02.2025 09:45:43 | 1 320 | 64,0 | 820 | 65,0 | 320 | 66,0 | 68,0 | 48 | 69,0 | 398 | 69,5 | 898 |
13.02.2025 09:45:43 | 1 320 | 64,0 | 820 | 65,0 | 320 | 66,0 | 68,0 | 48 | 69,0 | 398 | 69,5 | 898 |
13.02.2025 09:27:11 | 1 320 | 64,0 | 820 | 65,0 | 320 | 66,0 | 68,0 | 200 | 69,0 | 550 | 69,5 | 1 050 |
13.02.2025 09:27:11 | 1 320 | 64,0 | 820 | 65,0 | 320 | 66,0 | 68,0 | 200 | 69,0 | 550 | 69,5 | 1 050 |
13.02.2025 09:00:02 | 1 692 | 63,0 | 1 000 | 64,0 | 500 | 65,0 | 68,0 | 200 | 69,0 | 550 | 69,5 | 1 050 |
12.02.2025 17:05:05 | 1 500 | 64,0 | 1 000 | 65,0 | 500 | 65,5 | 68,0 | 200 | 69,0 | 550 | 69,5 | 1 050 |
12.02.2025 15:06:17 | 1 500 | 64,0 | 1 000 | 65,0 | 500 | 65,5 | 68,0 | 200 | 69,0 | 550 | 69,5 | 1 050 |
12.02.2025 15:06:17 | 1 500 | 64,0 | 1 000 | 65,0 | 500 | 65,5 | 68,0 | 200 | 69,0 | 550 | 69,5 | 1 050 |
12.02.2025 12:25:15 | 1 692 | 63,0 | 1 000 | 64,0 | 500 | 65,0 | 68,0 | 200 | 69,0 | 550 | 69,5 | 1 050 |
12.02.2025 12:25:15 | 1 692 | 63,0 | 1 000 | 64,0 | 500 | 65,0 | 68,0 | 200 | 69,0 | 550 | 69,5 | 1 050 |
12.02.2025 10:51:50 | 1 559 | 60,0 | 1 192 | 63,0 | 500 | 64,0 | 68,0 | 200 | 69,0 | 550 | 69,5 | 1 050 |
12.02.2025 09:11:39 | 1 292 | 63,0 | 600 | 63,5 | 500 | 64,0 | 68,0 | 200 | 69,0 | 550 | 69,5 | 1 050 |
12.02.2025 09:08:01 | 1 292 | 63,0 | 600 | 63,5 | 500 | 64,0 | 68,0 | 200 | 69,0 | 550 | 69,5 | 1 050 |
12.02.2025 09:00:02 | 792 | 63,0 | 600 | 63,5 | 500 | 64,0 | 68,0 | 200 | 69,0 | 550 | 69,5 | 1 050 |