RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
18.01.2021 12:33:12 504 65,0 300 66,0 100 67,0 70,0 55 72,0 155 75,0 655
18.01.2021 12:33:12 504 65,0 300 66,0 100 67,0 70,0 55 72,0 155 75,0 655
18.01.2021 12:32:33 604 64,0 404 65,0 200 66,0 70,0 55 72,0 155 75,0 655
18.01.2021 12:08:15 604 64,0 404 65,0 200 66,0 70,0 55 75,0 555 76,0 565
18.01.2021 12:08:15 604 64,0 404 65,0 200 66,0 70,0 55 75,0 555 76,0 565
18.01.2021 12:08:15 604 64,0 404 65,0 200 66,0 70,0 55 75,0 555 76,0 565
18.01.2021 11:26:05 604 64,0 404 65,0 200 66,0 70,0 555 75,0 1 055 76,0 1 065
18.01.2021 11:11:30 604 64,0 404 65,0 200 66,0 70,0 555 76,0 565 100,0 1 565
18.01.2021 11:11:30 604 64,0 404 65,0 200 66,0 70,0 555 76,0 565 100,0 1 565
18.01.2021 11:00:47 504 64,0 304 65,0 100 66,0 70,0 555 76,0 565 100,0 1 565
18.01.2021 11:00:47 504 64,0 304 65,0 100 66,0 70,0 555 76,0 565 100,0 1 565
18.01.2021 11:00:47 504 64,0 304 65,0 100 66,0 70,0 555 76,0 565 100,0 1 565
18.01.2021 09:00:07 504 64,0 304 65,0 100 66,0 70,0 600 76,0 610 100,0 1 610
15.01.2021 17:05:08 1 004 64,0 804 65,0 100 66,0 67,0 1 70,0 601 72,0 1 601
15.01.2021 16:58:44 1 004 64,0 804 65,0 100 66,0 67,0 1 70,0 601 72,0 1 601
15.01.2021 16:58:44 1 004 64,0 804 65,0 100 66,0 67,0 1 70,0 601 72,0 1 601
15.01.2021 16:58:44 1 004 64,0 804 65,0 100 66,0 67,0 1 70,0 601 72,0 1 601
15.01.2021 12:00:50 1 004 64,0 804 65,0 100 66,0 67,0 151 70,0 751 72,0 1 751
15.01.2021 10:48:33 1 004 64,0 804 65,0 100 66,0 67,0 151 70,0 251 72,0 1 251
15.01.2021 10:48:33 1 004 64,0 804 65,0 100 66,0 67,0 151 70,0 251 72,0 1 251
15.01.2021 10:06:14 1 004 64,0 804 65,0 100 66,0 67,0 11 70,0 111 72,0 1 111
15.01.2021 10:06:14 1 004 64,0 804 65,0 100 66,0 67,0 11 70,0 111 72,0 1 111
15.01.2021 10:06:14 1 004 64,0 804 65,0 100 66,0 67,0 11 70,0 111 72,0 1 111
15.01.2021 10:05:47 1 004 64,0 804 65,0 100 66,0 67,0 117 70,0 217 72,0 1 217
15.01.2021 10:05:47 1 004 64,0 804 65,0 100 66,0 67,0 117 70,0 217 72,0 1 217
15.01.2021 10:04:25 910 65,0 206 66,0 106 66,5 67,0 117 70,0 217 72,0 1 217
15.01.2021 10:04:25 910 65,0 206 66,0 106 66,5 67,0 117 70,0 217 72,0 1 217
15.01.2021 09:59:54 1 004 64,0 804 65,0 100 66,0 67,0 117 70,0 217 72,0 1 217
15.01.2021 09:45:22 504 64,0 304 65,0 100 66,0 67,0 117 70,0 217 72,0 1 217
15.01.2021 09:45:22 504 64,0 304 65,0 100 66,0 67,0 117 70,0 217 72,0 1 217
15.01.2021 09:45:22 504 64,0 304 65,0 100 66,0 67,0 117 70,0 217 72,0 1 217
15.01.2021 09:31:33 504 64,0 304 65,0 100 66,0 67,0 394 70,0 494 72,0 1 494
15.01.2021 09:31:33 504 64,0 304 65,0 100 66,0 67,0 394 70,0 494 72,0 1 494
15.01.2021 09:28:36 604 64,0 404 65,0 200 66,0 67,0 394 70,0 494 72,0 1 494
15.01.2021 09:28:36 604 64,0 404 65,0 200 66,0 67,0 394 70,0 494 72,0 1 494
15.01.2021 09:28:36 604 64,0 404 65,0 200 66,0 67,0 394 70,0 494 72,0 1 494
15.01.2021 09:23:35 604 64,0 404 65,0 200 66,0 67,0 400 70,0 500 72,0 1 500
15.01.2021 09:20:07 604 64,0 404 65,0 200 66,0 67,0 400 72,0 1 400 76,0 1 410
15.01.2021 09:20:07 604 64,0 404 65,0 200 66,0 67,0 400 72,0 1 400 76,0 1 410
15.01.2021 09:20:07 604 64,0 404 65,0 200 66,0 72,0 1 000 76,0 1 010 100,0 2 010
15.01.2021 09:20:07 604 64,0 404 65,0 200 66,0 72,0 1 000 76,0 1 010 100,0 2 010
15.01.2021 09:20:07 604 64,0 404 65,0 200 66,0 72,0 1 000 76,0 1 010 100,0 2 010
15.01.2021 09:04:11 504 65,0 300 66,0 100 67,0 72,0 1 000 76,0 1 010 100,0 2 010
15.01.2021 09:00:07 504 65,0 300 66,0 100 67,0 72,0 1 000 76,0 1 010 100,0 2 010
14.01.2021 17:05:07 2 054 65,0 1 350 66,0 1 150 67,0 71,5 500 72,0 2 000 76,0 2 010
14.01.2021 16:02:08 2 054 65,0 1 350 66,0 1 150 67,0 71,5 500 72,0 2 000 76,0 2 010
14.01.2021 16:02:08 2 054 65,0 1 350 66,0 1 150 67,0 71,5 500 72,0 2 000 76,0 2 010
14.01.2021 16:00:41 1 054 65,0 350 66,0 150 67,0 71,5 500 72,0 2 000 76,0 2 010
14.01.2021 16:00:41 1 054 65,0 350 66,0 150 67,0 71,5 500 72,0 2 000 76,0 2 010
14.01.2021 15:58:38 1 350 66,0 1 150 67,0 1 000 69,0 71,5 500 72,0 2 000 76,0 2 010