RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2021 17:05:09 | 250 | 90,5 | 150 | 91,0 | 50 | 92,5 | 93,0 | 100 | 93,5 | 110 | 94,0 | 1 550 |
| 15.10.2021 15:48:15 | 250 | 90,5 | 150 | 91,0 | 50 | 92,5 | 93,0 | 100 | 93,5 | 110 | 94,0 | 1 550 |
| 15.10.2021 15:25:18 | 250 | 90,5 | 150 | 91,0 | 50 | 92,5 | 93,0 | 100 | 93,5 | 160 | 94,0 | 1 600 |
| 15.10.2021 14:43:34 | 200 | 91,0 | 100 | 91,5 | 50 | 92,5 | 93,0 | 100 | 93,5 | 160 | 94,0 | 1 600 |
| 15.10.2021 14:43:34 | 200 | 91,0 | 100 | 91,5 | 50 | 92,5 | 93,0 | 100 | 93,5 | 160 | 94,0 | 1 600 |
| 15.10.2021 14:43:34 | 200 | 91,0 | 100 | 91,5 | 50 | 92,5 | 93,0 | 100 | 93,5 | 160 | 94,0 | 1 600 |
| 15.10.2021 14:35:47 | 200 | 91,0 | 100 | 91,5 | 50 | 92,5 | 93,0 | 250 | 93,5 | 310 | 94,0 | 1 750 |
| 15.10.2021 13:38:43 | 250 | 90,5 | 150 | 91,0 | 50 | 92,5 | 93,0 | 250 | 93,5 | 310 | 94,0 | 1 750 |
| 15.10.2021 12:31:31 | 250 | 90,5 | 150 | 91,0 | 50 | 92,5 | 93,0 | 250 | 93,5 | 310 | 94,0 | 1 750 |
| 15.10.2021 12:31:31 | 250 | 90,5 | 150 | 91,0 | 50 | 92,5 | 93,0 | 250 | 93,5 | 310 | 94,0 | 1 750 |
| 15.10.2021 12:31:31 | 250 | 90,5 | 150 | 91,0 | 50 | 92,5 | 93,0 | 250 | 93,5 | 310 | 94,0 | 1 750 |
| 15.10.2021 12:31:20 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,0 | 250 | 93,5 | 310 | 94,0 | 1 750 |
| 15.10.2021 12:31:20 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,0 | 250 | 93,5 | 310 | 94,0 | 1 750 |
| 15.10.2021 10:47:48 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 60 | 94,0 | 1 500 | 94,5 | 2 000 |
| 15.10.2021 10:47:39 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 60 | 94,0 | 1 500 | 94,5 | 2 000 |
| 15.10.2021 10:32:54 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 60 | 94,0 | 840 | 94,5 | 1 340 |
| 15.10.2021 10:32:54 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 60 | 94,0 | 840 | 94,5 | 1 340 |
| 15.10.2021 10:32:54 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 60 | 94,0 | 840 | 94,5 | 1 340 |
| 15.10.2021 09:36:53 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 160 | 94,0 | 940 | 94,5 | 1 440 |
| 15.10.2021 09:36:53 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 160 | 94,0 | 940 | 94,5 | 1 440 |
| 15.10.2021 09:19:05 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 110 | 94,0 | 890 | 94,5 | 1 390 |
| 15.10.2021 09:19:05 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 110 | 94,0 | 890 | 94,5 | 1 390 |
| 15.10.2021 09:19:05 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 94,0 | 780 | 94,5 | 1 280 | 95,0 | 1 780 |
| 15.10.2021 09:19:05 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 94,0 | 780 | 94,5 | 1 280 | 95,0 | 1 780 |
| 15.10.2021 09:19:05 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 94,0 | 780 | 94,5 | 1 280 | 95,0 | 1 780 |
| 15.10.2021 09:00:05 | 685 | 91,0 | 585 | 92,5 | 35 | 93,5 | 94,0 | 780 | 94,5 | 1 280 | 95,0 | 1 780 |
| 14.10.2021 17:05:10 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 115 | 94,0 | 895 | 94,5 | 1 395 |
| 14.10.2021 14:49:51 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 115 | 94,0 | 895 | 94,5 | 1 395 |
| 14.10.2021 14:49:51 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 115 | 94,0 | 895 | 94,5 | 1 395 |
| 14.10.2021 12:51:24 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 65 | 94,0 | 845 | 94,5 | 1 345 |
| 14.10.2021 12:51:24 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 65 | 94,0 | 845 | 94,5 | 1 345 |
| 14.10.2021 12:48:24 | 700 | 90,5 | 600 | 91,0 | 500 | 92,5 | 93,5 | 65 | 94,0 | 845 | 94,5 | 1 345 |
| 14.10.2021 12:48:24 | 700 | 90,5 | 600 | 91,0 | 500 | 92,5 | 93,5 | 65 | 94,0 | 845 | 94,5 | 1 345 |
| 14.10.2021 12:48:24 | 700 | 90,5 | 600 | 91,0 | 500 | 92,5 | 93,5 | 65 | 94,0 | 845 | 94,5 | 1 345 |
| 14.10.2021 12:48:24 | 700 | 90,5 | 600 | 91,0 | 500 | 92,5 | 93,5 | 500 | 94,0 | 1 280 | 94,5 | 1 780 |
| 14.10.2021 12:48:24 | 700 | 90,5 | 600 | 91,0 | 500 | 92,5 | 93,5 | 500 | 94,0 | 1 280 | 94,5 | 1 780 |
| 14.10.2021 12:48:24 | 700 | 90,5 | 600 | 91,0 | 500 | 92,5 | 93,5 | 500 | 94,0 | 1 280 | 94,5 | 1 780 |
| 14.10.2021 12:35:10 | 700 | 90,5 | 600 | 91,0 | 500 | 92,5 | 93,0 | 65 | 93,5 | 565 | 94,0 | 1 345 |
| 14.10.2021 10:34:50 | 1 055 | 90,5 | 955 | 91,0 | 500 | 92,5 | 93,0 | 65 | 93,5 | 565 | 94,0 | 1 345 |
| 14.10.2021 10:34:50 | 1 055 | 90,5 | 955 | 91,0 | 500 | 92,5 | 93,0 | 65 | 93,5 | 565 | 94,0 | 1 345 |
| 14.10.2021 10:34:50 | 1 055 | 90,5 | 955 | 91,0 | 500 | 92,5 | 93,5 | 500 | 94,0 | 1 280 | 94,5 | 1 780 |
| 14.10.2021 10:34:50 | 1 055 | 90,5 | 955 | 91,0 | 500 | 92,5 | 93,5 | 500 | 94,0 | 1 280 | 94,5 | 1 780 |
| 14.10.2021 10:34:50 | 1 055 | 90,5 | 955 | 91,0 | 500 | 92,5 | 93,5 | 500 | 94,0 | 1 280 | 94,5 | 1 780 |
| 14.10.2021 10:20:30 | 1 582 | 91,0 | 1 127 | 92,5 | 627 | 93,0 | 93,5 | 500 | 94,0 | 1 280 | 94,5 | 1 780 |
| 14.10.2021 10:04:02 | 1 582 | 91,0 | 1 127 | 92,5 | 627 | 93,0 | 93,5 | 500 | 94,0 | 780 | 94,5 | 1 280 |
| 14.10.2021 10:04:02 | 1 582 | 91,0 | 1 127 | 92,5 | 627 | 93,0 | 93,5 | 500 | 94,0 | 780 | 94,5 | 1 280 |
| 14.10.2021 10:04:02 | 1 055 | 90,5 | 955 | 91,0 | 500 | 92,5 | 93,5 | 500 | 94,0 | 780 | 94,5 | 1 280 |
| 14.10.2021 10:04:02 | 1 055 | 90,5 | 955 | 91,0 | 500 | 92,5 | 93,5 | 500 | 94,0 | 780 | 94,5 | 1 280 |
| 14.10.2021 10:04:02 | 1 055 | 90,5 | 955 | 91,0 | 500 | 92,5 | 93,5 | 500 | 94,0 | 780 | 94,5 | 1 280 |
| 14.10.2021 09:57:18 | 1 055 | 90,5 | 955 | 91,0 | 500 | 92,5 | 93,0 | 373 | 93,5 | 873 | 94,0 | 1 153 |