RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 30.07.2021 17:05:08 | 1 910 | 90,0 | 1 310 | 92,0 | 300 | 93,0 | 94,0 | 24 | 95,0 | 1 011 | 98,0 | 1 511 |
| 30.07.2021 16:51:54 | 1 910 | 90,0 | 1 310 | 92,0 | 300 | 93,0 | 94,0 | 24 | 95,0 | 1 011 | 98,0 | 1 511 |
| 30.07.2021 16:51:54 | 1 910 | 90,0 | 1 310 | 92,0 | 300 | 93,0 | 94,0 | 24 | 95,0 | 1 011 | 98,0 | 1 511 |
| 30.07.2021 16:04:46 | 1 810 | 90,0 | 1 210 | 92,0 | 200 | 93,0 | 94,0 | 24 | 95,0 | 1 011 | 98,0 | 1 511 |
| 30.07.2021 16:03:58 | 1 810 | 90,0 | 1 210 | 92,0 | 200 | 93,0 | 94,0 | 24 | 95,0 | 1 011 | 98,0 | 1 511 |
| 30.07.2021 13:56:56 | 1 810 | 90,0 | 1 210 | 92,0 | 200 | 93,0 | 94,0 | 24 | 95,0 | 1 011 | 98,0 | 1 511 |
| 30.07.2021 13:49:01 | 1 310 | 90,0 | 710 | 92,0 | 200 | 93,0 | 94,0 | 24 | 95,0 | 1 011 | 98,0 | 1 511 |
| 30.07.2021 13:49:01 | 1 310 | 90,0 | 710 | 92,0 | 200 | 93,0 | 94,0 | 24 | 95,0 | 1 011 | 98,0 | 1 511 |
| 30.07.2021 12:59:39 | 1 710 | 87,0 | 1 110 | 90,0 | 510 | 92,0 | 94,0 | 24 | 95,0 | 1 011 | 98,0 | 1 511 |
| 30.07.2021 12:59:39 | 1 710 | 87,0 | 1 110 | 90,0 | 510 | 92,0 | 94,0 | 24 | 95,0 | 1 011 | 98,0 | 1 511 |
| 30.07.2021 12:59:39 | 1 710 | 87,0 | 1 110 | 90,0 | 510 | 92,0 | 95,0 | 987 | 98,0 | 1 487 | 100,0 | 1 767 |
| 30.07.2021 12:59:39 | 1 710 | 87,0 | 1 110 | 90,0 | 510 | 92,0 | 95,0 | 987 | 98,0 | 1 487 | 100,0 | 1 767 |
| 30.07.2021 12:59:39 | 1 710 | 87,0 | 1 110 | 90,0 | 510 | 92,0 | 95,0 | 987 | 98,0 | 1 487 | 100,0 | 1 767 |
| 30.07.2021 12:58:36 | 1 335 | 90,0 | 735 | 92,0 | 225 | 94,0 | 95,0 | 987 | 98,0 | 1 487 | 100,0 | 1 767 |
| 30.07.2021 12:58:36 | 1 335 | 90,0 | 735 | 92,0 | 225 | 94,0 | 95,0 | 987 | 98,0 | 1 487 | 100,0 | 1 767 |
| 30.07.2021 12:56:13 | 1 335 | 90,0 | 735 | 92,0 | 225 | 94,0 | 95,0 | 1 236 | 98,0 | 1 736 | 100,0 | 2 016 |
| 30.07.2021 12:56:13 | 1 335 | 90,0 | 735 | 92,0 | 225 | 94,0 | 95,0 | 1 236 | 98,0 | 1 736 | 100,0 | 2 016 |
| 30.07.2021 12:56:13 | 1 335 | 90,0 | 735 | 92,0 | 225 | 94,0 | 95,0 | 1 236 | 98,0 | 1 736 | 100,0 | 2 016 |
| 30.07.2021 12:56:13 | 1 610 | 90,0 | 1 010 | 92,0 | 500 | 94,0 | 95,0 | 1 236 | 98,0 | 1 736 | 100,0 | 2 016 |
| 30.07.2021 12:56:13 | 1 610 | 90,0 | 1 010 | 92,0 | 500 | 94,0 | 95,0 | 1 236 | 98,0 | 1 736 | 100,0 | 2 016 |
| 30.07.2021 12:56:13 | 1 610 | 90,0 | 1 010 | 92,0 | 500 | 94,0 | 95,0 | 1 236 | 98,0 | 1 736 | 100,0 | 2 016 |
| 30.07.2021 11:13:00 | 1 035 | 92,0 | 525 | 94,0 | 25 | 94,5 | 95,0 | 1 236 | 98,0 | 1 736 | 100,0 | 2 016 |
| 30.07.2021 09:42:41 | 1 135 | 90,0 | 535 | 92,0 | 25 | 94,5 | 95,0 | 1 236 | 98,0 | 1 736 | 100,0 | 2 016 |
| 30.07.2021 09:42:07 | 1 135 | 90,0 | 535 | 92,0 | 25 | 94,5 | 95,0 | 1 236 | 98,0 | 1 736 | 100,0 | 2 016 |
| 30.07.2021 09:02:34 | 1 035 | 90,0 | 535 | 92,0 | 25 | 94,5 | 95,0 | 1 236 | 98,0 | 1 736 | 100,0 | 2 016 |
| 30.07.2021 09:00:02 | 535 | 90,0 | 35 | 92,0 | 25 | 94,5 | 95,0 | 1 236 | 98,0 | 1 736 | 100,0 | 2 016 |
| 29.07.2021 17:05:08 | 1 038 | 93,0 | 538 | 94,5 | 513 | 95,0 | 96,0 | 749 | 98,0 | 1 838 | 100,0 | 2 118 |
| 29.07.2021 16:31:52 | 1 038 | 93,0 | 538 | 94,5 | 513 | 95,0 | 96,0 | 749 | 98,0 | 1 838 | 100,0 | 2 118 |
| 29.07.2021 16:31:52 | 1 038 | 93,0 | 538 | 94,5 | 513 | 95,0 | 96,0 | 749 | 98,0 | 1 838 | 100,0 | 2 118 |
| 29.07.2021 16:31:28 | 538 | 93,0 | 38 | 94,5 | 13 | 95,0 | 96,0 | 749 | 98,0 | 1 838 | 100,0 | 2 118 |
| 29.07.2021 14:06:14 | 538 | 93,0 | 38 | 94,5 | 13 | 95,0 | 96,0 | 749 | 98,0 | 1 838 | 100,0 | 2 118 |
| 29.07.2021 14:06:14 | 538 | 93,0 | 38 | 94,5 | 13 | 95,0 | 96,0 | 749 | 98,0 | 1 838 | 100,0 | 2 118 |
| 29.07.2021 14:06:14 | 538 | 93,0 | 38 | 94,5 | 13 | 95,0 | 96,0 | 749 | 98,0 | 1 838 | 100,0 | 2 118 |
| 29.07.2021 13:34:17 | 538 | 93,0 | 38 | 94,5 | 13 | 95,0 | 96,0 | 750 | 98,0 | 1 839 | 100,0 | 2 119 |
| 29.07.2021 12:34:59 | 538 | 93,0 | 38 | 94,5 | 13 | 95,0 | 96,0 | 750 | 98,0 | 1 839 | 100,0 | 2 119 |
| 29.07.2021 12:34:59 | 538 | 93,0 | 38 | 94,5 | 13 | 95,0 | 96,0 | 750 | 98,0 | 1 839 | 100,0 | 2 119 |
| 29.07.2021 12:15:05 | 538 | 93,0 | 38 | 94,5 | 13 | 95,0 | 96,0 | 250 | 98,0 | 1 339 | 100,0 | 1 619 |
| 29.07.2021 12:15:05 | 538 | 93,0 | 38 | 94,5 | 13 | 95,0 | 96,0 | 250 | 98,0 | 1 339 | 100,0 | 1 619 |
| 29.07.2021 12:02:15 | 1 535 | 92,0 | 525 | 93,0 | 25 | 94,5 | 96,0 | 250 | 98,0 | 1 339 | 100,0 | 1 619 |
| 29.07.2021 11:45:48 | 1 535 | 92,0 | 525 | 93,0 | 25 | 94,5 | 96,0 | 250 | 98,0 | 1 339 | 100,0 | 1 619 |
| 29.07.2021 11:45:48 | 1 535 | 92,0 | 525 | 93,0 | 25 | 94,5 | 96,0 | 250 | 98,0 | 1 339 | 100,0 | 1 619 |
| 29.07.2021 11:45:48 | 1 535 | 92,0 | 525 | 93,0 | 25 | 94,5 | 96,0 | 250 | 98,0 | 1 339 | 100,0 | 1 619 |
| 29.07.2021 11:38:47 | 625 | 93,0 | 125 | 94,5 | 100 | 95,0 | 96,0 | 250 | 98,0 | 1 339 | 100,0 | 1 619 |
| 29.07.2021 11:38:47 | 625 | 93,0 | 125 | 94,5 | 100 | 95,0 | 96,0 | 250 | 98,0 | 1 339 | 100,0 | 1 619 |
| 29.07.2021 10:56:10 | 1 535 | 92,0 | 525 | 93,0 | 25 | 94,5 | 96,0 | 250 | 98,0 | 1 339 | 100,0 | 1 619 |
| 29.07.2021 10:56:10 | 1 535 | 92,0 | 525 | 93,0 | 25 | 94,5 | 96,0 | 250 | 98,0 | 1 339 | 100,0 | 1 619 |
| 29.07.2021 10:56:10 | 1 535 | 92,0 | 525 | 93,0 | 25 | 94,5 | 96,0 | 250 | 98,0 | 1 339 | 100,0 | 1 619 |
| 29.07.2021 10:50:55 | 1 025 | 93,0 | 525 | 94,5 | 500 | 95,0 | 96,0 | 250 | 98,0 | 1 339 | 100,0 | 1 619 |
| 29.07.2021 10:50:55 | 1 025 | 93,0 | 525 | 94,5 | 500 | 95,0 | 96,0 | 250 | 98,0 | 1 339 | 100,0 | 1 619 |
| 29.07.2021 10:50:16 | 1 535 | 92,0 | 525 | 93,0 | 25 | 94,5 | 96,0 | 250 | 98,0 | 1 339 | 100,0 | 1 619 |