RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.12. 17:00 15.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.12.2025 16:11:59	1 930	52,0	1 430	53,0	1 420	55,0	58,0	500	58,5	2 420	59,0	2 590
16.12.2025 16:08:29	1 930	52,0	1 430	53,0	1 420	55,0	58,0	500	58,5	1 000	59,0	1 170
16.12.2025 16:08:29	1 930	52,0	1 430	53,0	1 420	55,0	58,0	500	58,5	1 000	59,0	1 170
16.12.2025 15:28:12	1 010	51,5	510	52,0	10	53,0	58,0	500	58,5	1 000	59,0	1 170
16.12.2025 15:28:12	1 010	51,5	510	52,0	10	53,0	58,0	500	58,5	1 000	59,0	1 170
16.12.2025 15:04:11	1 100	50,0	1 000	51,5	500	52,0	58,0	500	58,5	1 000	59,0	1 170
16.12.2025 15:04:11	1 100	50,0	1 000	51,5	500	52,0	58,0	500	58,5	1 000	59,0	1 170
16.12.2025 14:41:04	1 500	51,5	1 000	52,0	500	53,0	58,0	500	58,5	1 000	59,0	1 170
16.12.2025 13:34:26	1 100	50,0	1 000	51,5	500	53,0	58,0	500	58,5	1 000	59,0	1 170
16.12.2025 13:34:26	1 100	50,0	1 000	51,5	500	53,0	58,0	500	58,5	1 000	59,0	1 170
16.12.2025 13:27:24	1 240	51,5	740	53,0	240	55,0	58,0	500	58,5	1 000	59,0	1 170
16.12.2025 13:27:19	1 240	53,0	740	54,0	240	55,0	58,0	500	58,5	1 000	59,0	1 170
16.12.2025 11:18:27	1 240	53,0	740	54,0	240	55,0	58,0	500	58,5	1 000	59,0	1 170
16.12.2025 11:18:27	1 240	53,0	740	54,0	240	55,0	58,0	500	58,5	1 000	59,0	1 170
16.12.2025 11:16:39	1 240	53,0	740	54,0	240	55,0	58,5	500	59,0	670	59,5	1 137
16.12.2025 11:16:39	1 240	53,0	740	54,0	240	55,0	58,5	500	59,0	670	59,5	1 137
16.12.2025 11:16:39	2 500	52,0	1 000	53,0	500	54,0	58,5	500	59,0	670	59,5	1 137
16.12.2025 11:16:39	2 500	52,0	1 000	53,0	500	54,0	58,5	500	59,0	670	59,5	1 137
16.12.2025 11:16:39	2 500	52,0	1 000	53,0	500	54,0	58,5	500	59,0	670	59,5	1 137
16.12.2025 11:16:01	2 500	52,0	1 000	53,0	500	54,0	55,0	260	58,5	760	59,0	930
16.12.2025 11:16:01	2 500	52,0	1 000	53,0	500	54,0	55,0	260	58,5	760	59,0	930
16.12.2025 11:13:26	1 500	53,0	1 000	54,0	500	54,5	55,0	260	58,5	760	59,0	930
16.12.2025 11:13:26	1 500	53,0	1 000	54,0	500	54,5	55,0	260	58,5	760	59,0	930
16.12.2025 11:13:26	1 500	53,0	1 000	54,0	500	54,5	55,0	260	58,5	760	59,0	930
16.12.2025 11:09:12	1 500	53,0	1 000	54,0	500	54,5	55,0	360	58,5	860	59,0	1 030
16.12.2025 11:09:12	1 500	53,0	1 000	54,0	500	54,5	55,0	360	58,5	860	59,0	1 030
16.12.2025 11:07:57	2 500	52,0	1 000	53,0	500	54,0	55,0	360	58,5	860	59,0	1 030
16.12.2025 11:03:20	1 500	53,0	1 000	53,5	500	54,0	55,0	360	58,5	860	59,0	1 030
16.12.2025 11:03:20	1 500	53,0	1 000	53,5	500	54,0	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:42:55	2 500	52,0	1 000	53,0	500	53,5	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:30:05	2 500	52,0	1 000	53,0	500	53,5	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:29:49	2 500	52,0	1 000	53,0	500	53,5	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:29:49	2 500	52,0	1 000	53,0	500	53,5	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:28:04	2 500	51,5	2 000	52,0	500	53,0	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:25:43	2 500	52,0	1 000	52,5	500	53,0	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:25:43	2 500	52,0	1 000	52,5	500	53,0	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:20:57	2 500	51,5	2 000	52,0	500	52,5	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:20:57	2 500	51,5	2 000	52,0	500	52,5	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:18:54	2 500	48,0	2 000	51,5	1 500	52,0	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:18:54	2 500	48,0	2 000	51,5	1 500	52,0	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:18:33	1 500	45,0	1 000	48,0	500	51,5	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:18:33	1 500	45,0	1 000	48,0	500	51,5	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:18:05	2 000	48,0	1 500	51,5	1 000	52,5	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:18:05	2 000	48,0	1 500	51,5	1 000	52,5	55,0	360	58,5	860	59,0	1 030
16.12.2025 10:18:05	2 000	48,0	1 500	51,5	1 000	52,5	58,5	500	59,0	670	59,5	1 137
16.12.2025 10:18:05	2 000	48,0	1 500	51,5	1 000	52,5	58,5	500	59,0	670	59,5	1 137
16.12.2025 10:18:05	2 000	48,0	1 500	51,5	1 000	52,5	58,5	500	59,0	670	59,5	1 137
16.12.2025 10:16:43	1 640	51,5	1 140	52,5	140	55,0	58,5	500	59,0	670	59,5	1 137
16.12.2025 10:16:43	1 640	51,5	1 140	52,5	140	55,0	58,5	500	59,0	670	59,5	1 137
16.12.2025 10:14:37	1 640	51,5	1 140	52,5	140	55,0	56,0	1 000	58,5	1 500	59,0	1 670

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies