RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.12. 17:00 12.12. 17:00 15.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.12.2025 11:31:27	1 820	52,0	1 320	52,5	320	55,0	58,5	500	59,0	670	59,5	1 137
15.12.2025 11:27:55	1 820	52,0	1 320	52,5	320	55,0	58,5	500	59,0	670	59,5	1 137
15.12.2025 11:18:24	1 820	52,0	1 320	52,5	320	55,0	58,5	500	59,0	670	59,5	1 137
15.12.2025 10:57:39	1 820	52,0	1 320	52,5	320	55,0	58,5	500	59,0	670	59,5	1 137
15.12.2025 10:57:39	1 820	52,0	1 320	52,5	320	55,0	58,5	500	59,0	670	59,5	1 137
15.12.2025 10:53:21	1 640	52,0	1 140	52,5	140	55,0	58,5	500	59,0	670	59,5	1 137
15.12.2025 10:53:21	1 640	52,0	1 140	52,5	140	55,0	58,5	500	59,0	670	59,5	1 137
15.12.2025 10:41:58	1 640	52,0	1 140	52,5	140	55,0	59,0	170	59,5	637	60,0	1 743
15.12.2025 10:41:58	1 640	52,0	1 140	52,5	140	55,0	59,0	170	59,5	637	60,0	1 743
15.12.2025 10:41:58	1 640	52,0	1 140	52,5	140	55,0	59,0	170	59,5	637	60,0	1 743
15.12.2025 10:41:58	2 000	52,0	1 500	52,5	500	55,0	59,0	170	59,5	637	60,0	1 743
15.12.2025 10:41:58	2 000	52,0	1 500	52,5	500	55,0	59,0	170	59,5	637	60,0	1 743
15.12.2025 10:41:58	2 000	52,0	1 500	52,5	500	55,0	59,0	170	59,5	637	60,0	1 743
15.12.2025 10:09:29	1 640	52,5	640	55,0	140	56,0	59,0	170	59,5	637	60,0	1 743
15.12.2025 10:09:29	1 640	52,5	640	55,0	140	56,0	59,0	170	59,5	637	60,0	1 743
15.12.2025 09:56:03	1 540	52,5	540	55,0	40	56,0	59,0	170	59,5	637	60,0	1 743
15.12.2025 09:56:03	1 540	52,5	540	55,0	40	56,0	59,0	170	59,5	637	60,0	1 743
15.12.2025 09:56:03	1 540	52,5	540	55,0	40	56,0	59,5	637	60,0	1 743	63,0	3 243
15.12.2025 09:56:03	1 540	52,5	540	55,0	40	56,0	59,5	637	60,0	1 743	63,0	3 243
15.12.2025 09:55:31	1 540	52,5	540	55,0	40	56,0	59,5	170	60,0	1 276	63,0	2 776
15.12.2025 09:47:58	1 040	52,0	540	55,0	40	56,0	59,5	170	60,0	1 276	63,0	2 776
15.12.2025 09:47:58	1 040	52,0	540	55,0	40	56,0	59,5	170	60,0	1 276	63,0	2 776
15.12.2025 09:47:58	1 040	52,0	540	55,0	40	56,0	59,5	170	60,0	1 276	63,0	2 776
15.12.2025 09:47:13	1 430	52,0	930	55,0	430	56,0	59,5	170	60,0	1 276	63,0	2 776
15.12.2025 09:47:13	1 430	52,0	930	55,0	430	56,0	59,5	170	60,0	1 276	63,0	2 776
15.12.2025 09:47:13	1 430	52,0	930	55,0	430	56,0	59,0	170	60,0	1 276	63,0	2 776
15.12.2025 09:47:13	1 430	52,0	930	55,0	430	56,0	59,0	170	60,0	1 276	63,0	2 776
15.12.2025 09:46:55	1 430	52,0	930	55,0	430	56,0	58,0	500	59,0	670	60,0	1 776
15.12.2025 09:39:23	1 430	52,0	930	55,0	430	56,0	58,0	500	58,5	1 000	59,0	1 170
15.12.2025 09:39:23	1 430	52,0	930	55,0	430	56,0	58,0	500	58,5	1 000	59,0	1 170
15.12.2025 09:39:23	1 430	52,0	930	55,0	430	56,0	58,0	500	58,5	1 000	59,0	1 170
15.12.2025 09:39:23	2 357	52,0	1 857	55,0	1 357	56,0	58,0	500	58,5	1 000	59,0	1 170
15.12.2025 09:39:23	2 357	52,0	1 857	55,0	1 357	56,0	58,0	500	58,5	1 000	59,0	1 170
15.12.2025 09:39:23	2 357	52,0	1 857	55,0	1 357	56,0	58,0	500	58,5	1 000	59,0	1 170
15.12.2025 09:00:02	1 930	55,0	1 430	56,0	73	56,5	58,0	500	58,5	1 000	59,0	1 170
12.12.2025 17:05:05	2 030	55,0	1 530	56,0	173	56,5	58,0	500	58,5	1 000	59,0	1 170
12.12.2025 12:31:04	2 030	55,0	1 530	56,0	173	56,5	58,0	500	58,5	1 000	59,0	1 170
12.12.2025 10:47:29	2 030	55,0	1 530	56,0	173	56,5	58,0	500	58,5	1 000	59,0	1 470
12.12.2025 10:47:29	2 030	55,0	1 530	56,0	173	56,5	58,0	500	58,5	1 000	59,0	1 470
12.12.2025 09:32:28	1 930	55,0	1 430	56,0	73	56,5	58,0	500	58,5	1 000	59,0	1 470
12.12.2025 09:32:28	1 930	55,0	1 430	56,0	73	56,5	58,0	500	58,5	1 000	59,0	1 470
12.12.2025 09:32:28	1 930	55,0	1 430	56,0	73	56,5	58,0	500	58,5	1 000	59,0	1 470
12.12.2025 09:18:36	2 330	55,0	1 830	56,0	473	56,5	58,0	500	58,5	1 000	59,0	1 470
12.12.2025 09:18:36	2 330	55,0	1 830	56,0	473	56,5	58,0	500	58,5	1 000	59,0	1 470
12.12.2025 09:17:47	2 330	55,0	1 830	56,0	473	56,5	58,5	500	59,0	970	60,0	2 676
12.12.2025 09:17:47	2 330	55,0	1 830	56,0	473	56,5	58,5	500	59,0	970	60,0	2 676
12.12.2025 09:00:02	2 330	55,0	1 830	56,0	473	56,5	59,0	470	60,0	2 176	63,0	3 676
11.12.2025 17:05:05	2 740	55,0	2 240	56,0	883	56,5	59,0	470	60,0	2 176	63,0	3 176
11.12.2025 14:45:51	2 740	55,0	2 240	56,0	883	56,5	59,0	470	60,0	2 176	63,0	3 176
11.12.2025 14:35:03	2 740	55,0	2 240	56,0	883	56,5	59,0	470	60,0	2 176	63,0	3 176

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies