RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2025 09:56:03 | 1 540 | 52,5 | 540 | 55,0 | 40 | 56,0 | 59,0 | 170 | 59,5 | 637 | 60,0 | 1 743 |
| 15.12.2025 09:56:03 | 1 540 | 52,5 | 540 | 55,0 | 40 | 56,0 | 59,0 | 170 | 59,5 | 637 | 60,0 | 1 743 |
| 15.12.2025 09:56:03 | 1 540 | 52,5 | 540 | 55,0 | 40 | 56,0 | 59,5 | 637 | 60,0 | 1 743 | 63,0 | 3 243 |
| 15.12.2025 09:56:03 | 1 540 | 52,5 | 540 | 55,0 | 40 | 56,0 | 59,5 | 637 | 60,0 | 1 743 | 63,0 | 3 243 |
| 15.12.2025 09:55:31 | 1 540 | 52,5 | 540 | 55,0 | 40 | 56,0 | 59,5 | 170 | 60,0 | 1 276 | 63,0 | 2 776 |
| 15.12.2025 09:47:58 | 1 040 | 52,0 | 540 | 55,0 | 40 | 56,0 | 59,5 | 170 | 60,0 | 1 276 | 63,0 | 2 776 |
| 15.12.2025 09:47:58 | 1 040 | 52,0 | 540 | 55,0 | 40 | 56,0 | 59,5 | 170 | 60,0 | 1 276 | 63,0 | 2 776 |
| 15.12.2025 09:47:58 | 1 040 | 52,0 | 540 | 55,0 | 40 | 56,0 | 59,5 | 170 | 60,0 | 1 276 | 63,0 | 2 776 |
| 15.12.2025 09:47:13 | 1 430 | 52,0 | 930 | 55,0 | 430 | 56,0 | 59,5 | 170 | 60,0 | 1 276 | 63,0 | 2 776 |
| 15.12.2025 09:47:13 | 1 430 | 52,0 | 930 | 55,0 | 430 | 56,0 | 59,5 | 170 | 60,0 | 1 276 | 63,0 | 2 776 |
| 15.12.2025 09:47:13 | 1 430 | 52,0 | 930 | 55,0 | 430 | 56,0 | 59,0 | 170 | 60,0 | 1 276 | 63,0 | 2 776 |
| 15.12.2025 09:47:13 | 1 430 | 52,0 | 930 | 55,0 | 430 | 56,0 | 59,0 | 170 | 60,0 | 1 276 | 63,0 | 2 776 |
| 15.12.2025 09:46:55 | 1 430 | 52,0 | 930 | 55,0 | 430 | 56,0 | 58,0 | 500 | 59,0 | 670 | 60,0 | 1 776 |
| 15.12.2025 09:39:23 | 1 430 | 52,0 | 930 | 55,0 | 430 | 56,0 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 170 |
| 15.12.2025 09:39:23 | 1 430 | 52,0 | 930 | 55,0 | 430 | 56,0 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 170 |
| 15.12.2025 09:39:23 | 1 430 | 52,0 | 930 | 55,0 | 430 | 56,0 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 170 |
| 15.12.2025 09:39:23 | 2 357 | 52,0 | 1 857 | 55,0 | 1 357 | 56,0 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 170 |
| 15.12.2025 09:39:23 | 2 357 | 52,0 | 1 857 | 55,0 | 1 357 | 56,0 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 170 |
| 15.12.2025 09:39:23 | 2 357 | 52,0 | 1 857 | 55,0 | 1 357 | 56,0 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 170 |
| 15.12.2025 09:00:02 | 1 930 | 55,0 | 1 430 | 56,0 | 73 | 56,5 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 170 |
| 12.12.2025 17:05:05 | 2 030 | 55,0 | 1 530 | 56,0 | 173 | 56,5 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 170 |
| 12.12.2025 12:31:04 | 2 030 | 55,0 | 1 530 | 56,0 | 173 | 56,5 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 170 |
| 12.12.2025 10:47:29 | 2 030 | 55,0 | 1 530 | 56,0 | 173 | 56,5 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 470 |
| 12.12.2025 10:47:29 | 2 030 | 55,0 | 1 530 | 56,0 | 173 | 56,5 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 470 |
| 12.12.2025 09:32:28 | 1 930 | 55,0 | 1 430 | 56,0 | 73 | 56,5 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 470 |
| 12.12.2025 09:32:28 | 1 930 | 55,0 | 1 430 | 56,0 | 73 | 56,5 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 470 |
| 12.12.2025 09:32:28 | 1 930 | 55,0 | 1 430 | 56,0 | 73 | 56,5 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 470 |
| 12.12.2025 09:18:36 | 2 330 | 55,0 | 1 830 | 56,0 | 473 | 56,5 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 470 |
| 12.12.2025 09:18:36 | 2 330 | 55,0 | 1 830 | 56,0 | 473 | 56,5 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 470 |
| 12.12.2025 09:17:47 | 2 330 | 55,0 | 1 830 | 56,0 | 473 | 56,5 | 58,5 | 500 | 59,0 | 970 | 60,0 | 2 676 |
| 12.12.2025 09:17:47 | 2 330 | 55,0 | 1 830 | 56,0 | 473 | 56,5 | 58,5 | 500 | 59,0 | 970 | 60,0 | 2 676 |
| 12.12.2025 09:00:02 | 2 330 | 55,0 | 1 830 | 56,0 | 473 | 56,5 | 59,0 | 470 | 60,0 | 2 176 | 63,0 | 3 676 |
| 11.12.2025 17:05:05 | 2 740 | 55,0 | 2 240 | 56,0 | 883 | 56,5 | 59,0 | 470 | 60,0 | 2 176 | 63,0 | 3 176 |
| 11.12.2025 14:45:51 | 2 740 | 55,0 | 2 240 | 56,0 | 883 | 56,5 | 59,0 | 470 | 60,0 | 2 176 | 63,0 | 3 176 |
| 11.12.2025 14:35:03 | 2 740 | 55,0 | 2 240 | 56,0 | 883 | 56,5 | 59,0 | 470 | 60,0 | 2 176 | 63,0 | 3 176 |
| 11.12.2025 14:35:03 | 2 740 | 55,0 | 2 240 | 56,0 | 883 | 56,5 | 59,0 | 470 | 60,0 | 2 176 | 63,0 | 3 176 |
| 11.12.2025 13:56:02 | 2 267 | 55,0 | 1 767 | 56,0 | 410 | 56,5 | 59,0 | 470 | 60,0 | 2 176 | 63,0 | 3 176 |
| 11.12.2025 13:56:02 | 2 267 | 55,0 | 1 767 | 56,0 | 410 | 56,5 | 59,0 | 470 | 60,0 | 2 176 | 63,0 | 3 176 |
| 11.12.2025 13:56:02 | 2 267 | 55,0 | 1 767 | 56,0 | 410 | 56,5 | 59,0 | 470 | 60,0 | 2 176 | 63,0 | 3 176 |
| 11.12.2025 13:42:04 | 2 267 | 55,0 | 1 767 | 56,0 | 410 | 56,5 | 58,5 | 500 | 59,0 | 970 | 60,0 | 2 676 |
| 11.12.2025 13:42:04 | 2 267 | 55,0 | 1 767 | 56,0 | 410 | 56,5 | 58,5 | 500 | 59,0 | 970 | 60,0 | 2 676 |
| 11.12.2025 09:00:03 | 2 267 | 55,0 | 1 767 | 56,0 | 410 | 56,5 | 59,0 | 470 | 60,0 | 2 176 | 63,0 | 3 176 |
| 10.12.2025 17:05:05 | 2 267 | 55,0 | 1 767 | 56,0 | 410 | 56,5 | 58,5 | 160 | 59,0 | 630 | 60,0 | 2 336 |
| 10.12.2025 15:41:15 | 2 267 | 55,0 | 1 767 | 56,0 | 410 | 56,5 | 58,5 | 160 | 59,0 | 630 | 60,0 | 2 336 |
| 10.12.2025 15:07:45 | 2 267 | 55,0 | 1 767 | 56,0 | 410 | 56,5 | 58,5 | 160 | 59,0 | 630 | 60,0 | 1 836 |
| 10.12.2025 14:50:05 | 2 267 | 55,0 | 1 767 | 56,0 | 410 | 56,5 | 58,5 | 160 | 59,0 | 630 | 60,0 | 1 730 |
| 10.12.2025 14:50:05 | 2 267 | 55,0 | 1 767 | 56,0 | 410 | 56,5 | 58,5 | 160 | 59,0 | 630 | 60,0 | 1 730 |
| 10.12.2025 14:50:05 | 2 267 | 55,0 | 1 767 | 56,0 | 410 | 56,5 | 58,5 | 160 | 59,0 | 630 | 60,0 | 1 730 |
| 10.12.2025 11:44:05 | 2 267 | 55,0 | 1 767 | 56,0 | 410 | 56,5 | 58,5 | 200 | 59,0 | 670 | 60,0 | 1 770 |
| 10.12.2025 11:44:05 | 2 267 | 55,0 | 1 767 | 56,0 | 410 | 56,5 | 58,5 | 200 | 59,0 | 670 | 60,0 | 1 770 |