RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.11. 17:00 14.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.11.2025 16:33:54	965	53,5	465	55,0	100	58,0	60,0	300	61,0	900	62,0	1 400
18.11.2025 16:33:54	965	53,5	465	55,0	100	58,0	60,0	300	61,0	900	62,0	1 400
18.11.2025 15:24:30	1 390	53,0	865	53,5	365	55,0	60,0	300	61,0	900	62,0	1 400
18.11.2025 15:12:18	1 390	53,0	865	53,5	365	55,0	60,0	300	61,0	900	62,0	1 400
18.11.2025 15:12:18	1 390	53,0	865	53,5	365	55,0	60,0	300	61,0	900	62,0	1 400
18.11.2025 11:39:30	1 390	53,0	865	53,5	365	55,0	60,0	200	61,0	800	62,0	1 300
18.11.2025 11:39:30	1 390	53,0	865	53,5	365	55,0	60,0	200	61,0	800	62,0	1 300
18.11.2025 11:35:57	1 225	53,0	700	53,5	200	55,0	60,0	200	61,0	800	62,0	1 300
18.11.2025 11:35:57	1 225	53,0	700	53,5	200	55,0	60,0	200	61,0	800	62,0	1 300
18.11.2025 11:35:12	1 290	53,0	765	53,5	265	55,0	60,0	200	61,0	800	62,0	1 300
18.11.2025 11:35:12	1 290	53,0	765	53,5	265	55,0	60,0	200	61,0	800	62,0	1 300
18.11.2025 09:18:57	1 225	53,0	700	53,5	200	55,0	60,0	200	61,0	800	62,0	1 300
18.11.2025 09:18:06	1 225	53,0	700	53,5	200	55,0	60,0	200	61,0	800	62,0	1 300
18.11.2025 09:00:04	725	53,0	700	53,5	200	55,0	60,0	200	61,0	800	62,0	1 300
14.11.2025 21:07:58	325	53,0	300	55,0	100	58,0	60,0	200	61,0	800	62,0	1 300
14.11.2025 21:07:55	325	53,0	300	55,0	100	58,0	60,0	200	61,0	800	62,0	1 300
14.11.2025 17:05:05	325	53,0	300	55,0	100	58,0	60,0	200	61,0	800	62,0	1 300
14.11.2025 16:54:55	325	53,0	300	55,0	100	58,0	60,0	200	61,0	800	62,0	1 300
14.11.2025 16:54:55	325	53,0	300	55,0	100	58,0	60,0	200	61,0	800	62,0	1 300
14.11.2025 15:02:11	1 225	52,0	225	53,0	200	55,0	60,0	200	61,0	800	62,0	1 300
14.11.2025 15:02:11	1 225	52,0	225	53,0	200	55,0	60,0	200	61,0	800	62,0	1 300
14.11.2025 14:06:02	725	53,0	700	55,0	500	55,5	60,0	200	61,0	800	62,0	1 300
14.11.2025 14:06:02	725	53,0	700	55,0	500	55,5	60,0	200	61,0	800	62,0	1 300
14.11.2025 10:29:18	725	53,0	700	55,0	500	55,5	61,0	600	62,0	1 100	63,0	1 600
14.11.2025 10:18:13	725	53,0	700	55,0	500	55,5	61,0	600	62,0	1 100	63,0	1 600
14.11.2025 10:18:13	725	53,0	700	55,0	500	55,5	61,0	600	62,0	1 100	63,0	1 600
14.11.2025 09:00:04	405	52,5	225	53,0	200	55,0	61,0	600	62,0	1 100	63,0	1 600
13.11.2025 17:05:05	725	53,0	700	54,0	200	55,0	61,0	600	62,0	1 100	63,0	1 600
13.11.2025 16:42:01	725	53,0	700	54,0	200	55,0	61,0	600	62,0	1 100	63,0	1 600
13.11.2025 16:42:01	725	53,0	700	54,0	200	55,0	61,0	600	62,0	1 100	63,0	1 600
13.11.2025 16:23:35	725	53,0	700	54,0	200	55,0	61,0	100	62,0	600	63,0	1 100
13.11.2025 16:23:35	725	53,0	700	54,0	200	55,0	61,0	100	62,0	600	63,0	1 100
13.11.2025 16:23:35	725	53,0	700	54,0	200	55,0	61,0	100	62,0	600	63,0	1 100
13.11.2025 16:23:35	725	53,0	700	54,0	200	55,0	61,0	500	62,0	1 000	63,0	1 500
13.11.2025 16:23:35	725	53,0	700	54,0	200	55,0	61,0	500	62,0	1 000	63,0	1 500
13.11.2025 16:23:35	725	53,0	700	54,0	200	55,0	61,0	500	62,0	1 000	63,0	1 500
13.11.2025 16:23:35	725	53,0	700	54,0	200	55,0	60,5	500	61,0	1 000	62,0	1 500
13.11.2025 16:23:35	725	53,0	700	54,0	200	55,0	60,5	500	61,0	1 000	62,0	1 500
13.11.2025 16:23:35	725	53,0	700	54,0	200	55,0	60,5	500	61,0	1 000	62,0	1 500
13.11.2025 15:16:51	725	53,0	700	54,0	200	55,0	60,0	100	60,5	600	61,0	1 100
13.11.2025 13:14:52	725	53,0	700	54,0	200	55,0	60,0	100	60,5	600	62,0	1 100
13.11.2025 13:14:52	725	53,0	700	54,0	200	55,0	60,0	100	60,5	600	62,0	1 100
13.11.2025 11:59:06	763	54,0	263	55,0	63	56,0	60,0	100	60,5	600	62,0	1 100
13.11.2025 11:59:06	763	54,0	263	55,0	63	56,0	60,0	100	60,5	600	62,0	1 100
13.11.2025 11:31:43	725	53,0	700	54,0	200	55,0	60,0	100	60,5	600	62,0	1 100
13.11.2025 09:18:23	725	53,0	700	54,0	200	55,0	60,0	100	60,5	600	62,0	1 100
13.11.2025 09:18:23	725	53,0	700	54,0	200	55,0	60,0	100	60,5	600	62,0	1 100
13.11.2025 09:18:23	725	53,0	700	54,0	200	55,0	60,0	100	60,5	600	62,0	1 100
13.11.2025 09:00:03	775	53,0	750	54,0	250	55,0	60,0	100	60,5	600	62,0	1 100
12.11.2025 17:05:04	425	53,0	400	55,0	150	56,0	60,0	100	60,5	600	61,0	800

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies