RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2025 12:36:26 | 2 355 | 58,5 | 1 220 | 59,0 | 1 170 | 59,5 | 63,0 | 3 530 | 66,0 | 3 620 | 69,0 | 3 805 |
| 31.07.2025 12:36:26 | 2 355 | 58,5 | 1 220 | 59,0 | 1 170 | 59,5 | 63,0 | 3 530 | 66,0 | 3 620 | 69,0 | 3 805 |
| 31.07.2025 12:35:27 | 2 355 | 58,5 | 1 220 | 59,0 | 1 170 | 59,5 | 63,0 | 2 420 | 66,0 | 2 510 | 69,0 | 2 695 |
| 31.07.2025 12:35:27 | 2 355 | 58,5 | 1 220 | 59,0 | 1 170 | 59,5 | 63,0 | 2 420 | 66,0 | 2 510 | 69,0 | 2 695 |
| 31.07.2025 12:34:45 | 2 355 | 58,5 | 1 220 | 59,0 | 1 170 | 59,5 | 63,0 | 2 620 | 66,0 | 2 710 | 69,0 | 2 895 |
| 31.07.2025 12:30:54 | 2 355 | 58,5 | 1 220 | 59,0 | 1 170 | 59,5 | 63,0 | 2 620 | 66,0 | 2 710 | 69,0 | 3 045 |
| 31.07.2025 12:30:54 | 2 355 | 58,5 | 1 220 | 59,0 | 1 170 | 59,5 | 63,0 | 2 620 | 66,0 | 2 710 | 69,0 | 3 045 |
| 31.07.2025 10:51:32 | 2 355 | 58,5 | 1 220 | 59,0 | 1 170 | 59,5 | 63,0 | 2 420 | 66,0 | 2 510 | 69,0 | 2 845 |
| 31.07.2025 10:51:32 | 2 355 | 58,5 | 1 220 | 59,0 | 1 170 | 59,5 | 63,0 | 2 420 | 66,0 | 2 510 | 69,0 | 2 845 |
| 31.07.2025 10:51:32 | 2 355 | 58,5 | 1 220 | 59,0 | 1 000 | 59,5 | 63,0 | 2 420 | 66,0 | 2 510 | 69,0 | 2 845 |
| 31.07.2025 10:51:32 | 2 355 | 58,5 | 1 220 | 59,0 | 1 000 | 59,5 | 63,0 | 2 420 | 66,0 | 2 510 | 69,0 | 2 845 |
| 31.07.2025 09:23:58 | 0 | 0,0 | 1 355 | 58,5 | 220 | 59,0 | 63,0 | 2 420 | 66,0 | 2 510 | 69,0 | 2 845 |
| 31.07.2025 09:23:58 | 0 | 0,0 | 1 355 | 58,5 | 220 | 59,0 | 63,0 | 2 420 | 66,0 | 2 510 | 69,0 | 2 845 |
| 31.07.2025 09:23:58 | 1 355 | 58,5 | 220 | 59,0 | 170 | 59,5 | 63,0 | 2 420 | 66,0 | 2 510 | 69,0 | 2 845 |
| 31.07.2025 09:02:08 | 2 355 | 58,5 | 1 220 | 59,0 | 170 | 59,5 | 63,0 | 2 420 | 66,0 | 2 510 | 69,0 | 2 845 |
| 31.07.2025 09:00:04 | 2 355 | 58,5 | 1 220 | 59,0 | 170 | 59,5 | 63,0 | 2 420 | 66,0 | 2 510 | 69,0 | 2 845 |
| 30.07.2025 17:05:04 | 2 855 | 58,5 | 1 720 | 59,0 | 170 | 59,5 | 63,0 | 2 420 | 66,0 | 2 510 | 69,0 | 2 845 |
| 30.07.2025 09:00:04 | 2 855 | 58,5 | 1 720 | 59,0 | 170 | 59,5 | 63,0 | 2 420 | 66,0 | 2 510 | 69,0 | 2 845 |
| 29.07.2025 17:05:05 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 2 420 | 66,0 | 2 510 | 69,0 | 2 845 |
| 29.07.2025 16:28:04 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 2 420 | 66,0 | 2 510 | 69,0 | 2 845 |
| 29.07.2025 16:28:04 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 2 420 | 66,0 | 2 510 | 69,0 | 2 845 |
| 29.07.2025 16:28:04 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 2 420 | 66,0 | 2 510 | 69,0 | 2 845 |
| 29.07.2025 15:26:46 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 3 120 | 66,0 | 3 210 | 69,0 | 3 545 |
| 29.07.2025 15:26:46 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 3 120 | 66,0 | 3 210 | 69,0 | 3 545 |
| 29.07.2025 15:26:46 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 3 120 | 66,0 | 3 210 | 69,0 | 3 545 |
| 29.07.2025 14:29:31 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 4 050 | 66,0 | 4 140 | 69,0 | 4 475 |
| 29.07.2025 14:29:31 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 4 050 | 66,0 | 4 140 | 69,0 | 4 475 |
| 29.07.2025 13:44:51 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 2 050 | 66,0 | 2 140 | 69,0 | 2 475 |
| 29.07.2025 09:00:04 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 2 050 | 66,0 | 2 140 | 69,0 | 2 475 |
| 28.07.2025 17:05:05 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 2 050 | 66,0 | 2 140 | 69,0 | 2 475 |
| 28.07.2025 09:00:04 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 2 050 | 66,0 | 2 140 | 69,0 | 2 475 |
| 25.07.2025 17:05:05 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 550 | 66,0 | 640 | 69,0 | 975 |
| 25.07.2025 11:52:58 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 550 | 66,0 | 640 | 69,0 | 975 |
| 25.07.2025 09:00:04 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 550 | 66,0 | 640 | 69,0 | 975 |
| 24.07.2025 21:01:51 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 550 | 66,0 | 640 | 69,0 | 975 |
| 24.07.2025 21:01:48 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 550 | 66,0 | 640 | 69,0 | 975 |
| 24.07.2025 17:05:04 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 550 | 66,0 | 640 | 69,0 | 975 |
| 24.07.2025 13:30:39 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 550 | 66,0 | 640 | 69,0 | 975 |
| 24.07.2025 09:00:04 | 1 805 | 58,5 | 670 | 59,0 | 170 | 59,5 | 63,0 | 550 | 66,0 | 640 | 69,0 | 975 |
| 23.07.2025 21:01:39 | 1 805 | 58,5 | 670 | 59,0 | 170 | 59,5 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 23.07.2025 17:31:41 | 1 805 | 58,5 | 670 | 59,0 | 170 | 59,5 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 23.07.2025 17:05:05 | 1 805 | 58,5 | 670 | 59,0 | 170 | 59,5 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 23.07.2025 09:00:04 | 1 805 | 58,5 | 670 | 59,0 | 170 | 59,5 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 22.07.2025 17:05:04 | 1 875 | 58,5 | 670 | 59,0 | 170 | 59,5 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 22.07.2025 15:49:04 | 1 875 | 58,5 | 670 | 59,0 | 170 | 59,5 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 22.07.2025 15:49:04 | 1 875 | 58,5 | 670 | 59,0 | 170 | 59,5 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 22.07.2025 15:49:04 | 1 875 | 58,5 | 670 | 59,0 | 170 | 59,5 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 22.07.2025 15:07:49 | 1 875 | 58,5 | 670 | 59,0 | 170 | 59,5 | 62,0 | 220 | 63,0 | 2 770 | 66,0 | 2 860 |
| 22.07.2025 15:07:49 | 1 875 | 58,5 | 670 | 59,0 | 170 | 59,5 | 62,0 | 220 | 63,0 | 2 770 | 66,0 | 2 860 |
| 22.07.2025 12:14:40 | 1 875 | 58,5 | 670 | 59,0 | 170 | 59,5 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |