RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2025 09:00:04 | 4 934 | 59,0 | 4 434 | 60,0 | 170 | 60,5 | 62,5 | 477 | 66,0 | 977 | 67,0 | 1 827 |
| 29.05.2025 21:01:42 | 4 934 | 59,0 | 4 434 | 60,0 | 170 | 60,5 | 62,5 | 477 | 66,0 | 977 | 67,0 | 1 827 |
| 29.05.2025 21:01:39 | 4 934 | 59,0 | 4 434 | 60,0 | 170 | 60,5 | 62,5 | 477 | 66,0 | 977 | 67,0 | 1 827 |
| 29.05.2025 17:05:04 | 4 934 | 59,0 | 4 434 | 60,0 | 170 | 60,5 | 62,5 | 477 | 66,0 | 977 | 67,0 | 1 827 |
| 29.05.2025 09:00:04 | 4 934 | 59,0 | 4 434 | 60,0 | 170 | 60,5 | 62,5 | 477 | 66,0 | 977 | 67,0 | 1 827 |
| 28.05.2025 21:01:36 | 4 934 | 59,0 | 4 434 | 60,0 | 170 | 60,5 | 62,5 | 477 | 66,0 | 977 | 67,0 | 1 827 |
| 28.05.2025 21:01:33 | 4 934 | 59,0 | 4 434 | 60,0 | 170 | 60,5 | 62,5 | 477 | 66,0 | 977 | 67,0 | 1 827 |
| 28.05.2025 17:05:05 | 4 934 | 59,0 | 4 434 | 60,0 | 170 | 60,5 | 62,5 | 477 | 66,0 | 977 | 67,0 | 1 827 |
| 28.05.2025 09:00:04 | 4 934 | 59,0 | 4 434 | 60,0 | 170 | 60,5 | 62,5 | 477 | 66,0 | 977 | 67,0 | 1 827 |
| 27.05.2025 17:05:05 | 5 734 | 59,5 | 4 434 | 60,0 | 170 | 60,5 | 62,5 | 477 | 66,0 | 977 | 67,0 | 1 827 |
| 27.05.2025 09:00:03 | 5 734 | 59,5 | 4 434 | 60,0 | 170 | 60,5 | 62,5 | 477 | 66,0 | 977 | 67,0 | 1 827 |
| 26.05.2025 17:05:05 | 5 734 | 59,5 | 4 434 | 60,0 | 170 | 60,5 | 62,5 | 477 | 66,0 | 977 | 66,5 | 1 357 |
| 26.05.2025 15:37:43 | 5 734 | 59,5 | 4 434 | 60,0 | 170 | 60,5 | 62,5 | 477 | 66,0 | 977 | 66,5 | 1 357 |
| 26.05.2025 13:35:18 | 3 512 | 59,5 | 2 212 | 60,0 | 170 | 60,5 | 62,5 | 477 | 66,0 | 977 | 66,5 | 1 357 |
| 26.05.2025 13:35:18 | 3 512 | 59,5 | 2 212 | 60,0 | 170 | 60,5 | 62,5 | 477 | 66,0 | 977 | 66,5 | 1 357 |
| 26.05.2025 13:35:18 | 3 512 | 59,5 | 2 212 | 60,0 | 170 | 60,5 | 62,5 | 477 | 66,0 | 977 | 66,5 | 1 357 |
| 26.05.2025 12:16:25 | 3 512 | 59,5 | 2 212 | 60,0 | 170 | 60,5 | 62,5 | 495 | 66,0 | 995 | 66,5 | 1 375 |
| 26.05.2025 10:37:38 | 3 012 | 59,5 | 1 712 | 60,0 | 170 | 60,5 | 62,5 | 495 | 66,0 | 995 | 66,5 | 1 375 |
| 26.05.2025 09:00:03 | 3 012 | 59,5 | 1 712 | 60,0 | 170 | 60,5 | 62,5 | 495 | 66,0 | 995 | 66,5 | 1 375 |
| 23.05.2025 17:05:04 | 6 012 | 59,5 | 1 712 | 60,0 | 170 | 60,5 | 62,5 | 495 | 66,0 | 995 | 66,5 | 1 375 |
| 23.05.2025 09:00:04 | 6 012 | 59,5 | 1 712 | 60,0 | 170 | 60,5 | 62,5 | 495 | 66,0 | 995 | 66,5 | 1 375 |
| 22.05.2025 17:05:04 | 6 012 | 59,5 | 1 712 | 60,0 | 170 | 60,5 | 62,5 | 495 | 66,0 | 995 | 66,5 | 1 375 |
| 22.05.2025 09:40:53 | 6 012 | 59,5 | 1 712 | 60,0 | 170 | 60,5 | 62,5 | 495 | 66,0 | 995 | 66,5 | 1 375 |
| 22.05.2025 09:00:04 | 6 012 | 59,5 | 1 712 | 60,0 | 170 | 60,5 | 62,5 | 495 | 65,0 | 1 395 | 66,0 | 1 895 |
| 21.05.2025 17:05:04 | 6 012 | 59,5 | 1 712 | 60,0 | 170 | 60,5 | 62,5 | 500 | 63,0 | 1 000 | 65,0 | 1 900 |
| 21.05.2025 13:42:41 | 6 012 | 59,5 | 1 712 | 60,0 | 170 | 60,5 | 62,5 | 500 | 63,0 | 1 000 | 65,0 | 1 900 |
| 21.05.2025 13:42:41 | 6 012 | 59,5 | 1 712 | 60,0 | 170 | 60,5 | 62,5 | 500 | 63,0 | 1 000 | 65,0 | 1 900 |
| 21.05.2025 13:42:24 | 6 342 | 59,0 | 5 842 | 59,5 | 1 542 | 60,0 | 62,5 | 500 | 63,0 | 1 000 | 65,0 | 1 900 |
| 21.05.2025 09:00:04 | 6 342 | 59,0 | 5 842 | 59,5 | 1 542 | 60,0 | 62,5 | 500 | 63,0 | 1 000 | 65,0 | 1 900 |
| 20.05.2025 17:05:05 | 6 842 | 57,0 | 5 842 | 59,5 | 1 542 | 60,0 | 62,5 | 500 | 63,0 | 1 000 | 65,0 | 1 900 |
| 20.05.2025 13:55:18 | 6 842 | 57,0 | 5 842 | 59,5 | 1 542 | 60,0 | 62,5 | 500 | 63,0 | 1 000 | 65,0 | 1 900 |
| 20.05.2025 13:55:18 | 6 842 | 57,0 | 5 842 | 59,5 | 1 542 | 60,0 | 62,5 | 500 | 63,0 | 1 000 | 65,0 | 1 900 |
| 20.05.2025 13:50:30 | 6 842 | 57,0 | 5 842 | 59,5 | 1 542 | 60,0 | 63,0 | 500 | 65,0 | 1 400 | 66,0 | 1 900 |
| 20.05.2025 13:50:30 | 6 842 | 57,0 | 5 842 | 59,5 | 1 542 | 60,0 | 63,0 | 500 | 65,0 | 1 400 | 66,0 | 1 900 |
| 20.05.2025 12:30:09 | 6 342 | 59,5 | 2 042 | 60,0 | 500 | 60,5 | 63,0 | 500 | 65,0 | 1 400 | 66,0 | 1 900 |
| 20.05.2025 11:56:38 | 6 342 | 59,5 | 2 042 | 60,0 | 500 | 60,5 | 63,0 | 500 | 65,0 | 1 400 | 66,0 | 1 900 |
| 20.05.2025 11:56:38 | 6 342 | 59,5 | 2 042 | 60,0 | 500 | 60,5 | 63,0 | 500 | 65,0 | 1 400 | 66,0 | 1 900 |
| 20.05.2025 09:25:35 | 6 842 | 57,0 | 5 842 | 59,5 | 1 542 | 60,0 | 63,0 | 500 | 65,0 | 1 400 | 66,0 | 1 900 |
| 20.05.2025 09:25:35 | 6 842 | 57,0 | 5 842 | 59,5 | 1 542 | 60,0 | 63,0 | 500 | 65,0 | 1 400 | 66,0 | 1 900 |
| 20.05.2025 09:25:35 | 6 842 | 57,0 | 5 842 | 59,5 | 1 542 | 60,0 | 63,0 | 500 | 65,0 | 1 400 | 66,0 | 1 900 |
| 20.05.2025 09:00:04 | 6 842 | 57,0 | 5 842 | 59,5 | 1 542 | 60,0 | 62,5 | 200 | 63,0 | 700 | 65,0 | 1 600 |
| 19.05.2025 17:05:05 | 6 355 | 59,0 | 5 855 | 59,5 | 1 542 | 60,0 | 62,5 | 200 | 63,0 | 700 | 65,0 | 1 600 |
| 19.05.2025 16:30:10 | 6 355 | 59,0 | 5 855 | 59,5 | 1 542 | 60,0 | 62,5 | 200 | 63,0 | 700 | 65,0 | 1 600 |
| 19.05.2025 16:30:10 | 6 355 | 59,0 | 5 855 | 59,5 | 1 542 | 60,0 | 62,5 | 200 | 63,0 | 700 | 65,0 | 1 600 |
| 19.05.2025 16:26:45 | 6 355 | 59,0 | 5 855 | 59,5 | 1 542 | 60,0 | 63,0 | 500 | 65,0 | 1 400 | 66,0 | 1 900 |
| 19.05.2025 15:43:32 | 6 355 | 59,0 | 5 855 | 59,5 | 1 542 | 60,0 | 63,0 | 500 | 63,5 | 700 | 65,0 | 1 600 |
| 19.05.2025 15:43:32 | 6 355 | 59,0 | 5 855 | 59,5 | 1 542 | 60,0 | 63,0 | 500 | 63,5 | 700 | 65,0 | 1 600 |
| 19.05.2025 15:43:32 | 6 355 | 59,0 | 5 855 | 59,5 | 1 542 | 60,0 | 63,0 | 500 | 63,5 | 700 | 65,0 | 1 600 |
| 19.05.2025 15:42:59 | 6 555 | 59,0 | 6 055 | 59,5 | 1 742 | 60,0 | 63,0 | 500 | 63,5 | 700 | 65,0 | 1 600 |
| 19.05.2025 15:42:59 | 6 555 | 59,0 | 6 055 | 59,5 | 1 742 | 60,0 | 63,0 | 500 | 63,5 | 700 | 65,0 | 1 600 |