RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.05. 17:00 19.05. 17:00 20.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.05.2025 13:55:18	6 842	57,0	5 842	59,5	1 542	60,0	62,5	500	63,0	1 000	65,0	1 900
20.05.2025 13:55:18	6 842	57,0	5 842	59,5	1 542	60,0	62,5	500	63,0	1 000	65,0	1 900
20.05.2025 13:50:30	6 842	57,0	5 842	59,5	1 542	60,0	63,0	500	65,0	1 400	66,0	1 900
20.05.2025 13:50:30	6 842	57,0	5 842	59,5	1 542	60,0	63,0	500	65,0	1 400	66,0	1 900
20.05.2025 12:30:09	6 342	59,5	2 042	60,0	500	60,5	63,0	500	65,0	1 400	66,0	1 900
20.05.2025 11:56:38	6 342	59,5	2 042	60,0	500	60,5	63,0	500	65,0	1 400	66,0	1 900
20.05.2025 11:56:38	6 342	59,5	2 042	60,0	500	60,5	63,0	500	65,0	1 400	66,0	1 900
20.05.2025 09:25:35	6 842	57,0	5 842	59,5	1 542	60,0	63,0	500	65,0	1 400	66,0	1 900
20.05.2025 09:25:35	6 842	57,0	5 842	59,5	1 542	60,0	63,0	500	65,0	1 400	66,0	1 900
20.05.2025 09:25:35	6 842	57,0	5 842	59,5	1 542	60,0	63,0	500	65,0	1 400	66,0	1 900
20.05.2025 09:00:04	6 842	57,0	5 842	59,5	1 542	60,0	62,5	200	63,0	700	65,0	1 600
19.05.2025 17:05:05	6 355	59,0	5 855	59,5	1 542	60,0	62,5	200	63,0	700	65,0	1 600
19.05.2025 16:30:10	6 355	59,0	5 855	59,5	1 542	60,0	62,5	200	63,0	700	65,0	1 600
19.05.2025 16:30:10	6 355	59,0	5 855	59,5	1 542	60,0	62,5	200	63,0	700	65,0	1 600
19.05.2025 16:26:45	6 355	59,0	5 855	59,5	1 542	60,0	63,0	500	65,0	1 400	66,0	1 900
19.05.2025 15:43:32	6 355	59,0	5 855	59,5	1 542	60,0	63,0	500	63,5	700	65,0	1 600
19.05.2025 15:43:32	6 355	59,0	5 855	59,5	1 542	60,0	63,0	500	63,5	700	65,0	1 600
19.05.2025 15:43:32	6 355	59,0	5 855	59,5	1 542	60,0	63,0	500	63,5	700	65,0	1 600
19.05.2025 15:42:59	6 555	59,0	6 055	59,5	1 742	60,0	63,0	500	63,5	700	65,0	1 600
19.05.2025 15:42:59	6 555	59,0	6 055	59,5	1 742	60,0	63,0	500	63,5	700	65,0	1 600
19.05.2025 15:42:59	6 555	59,0	6 055	59,5	1 742	60,0	63,0	500	64,5	700	65,0	1 600
19.05.2025 15:42:59	6 555	59,0	6 055	59,5	1 742	60,0	63,0	500	64,5	700	65,0	1 600
19.05.2025 14:37:14	6 555	59,0	6 055	59,5	1 742	60,0	64,5	200	65,0	1 100	66,0	1 600
19.05.2025 14:37:14	6 555	59,0	6 055	59,5	1 742	60,0	64,5	200	65,0	1 100	66,0	1 600
19.05.2025 14:37:14	6 555	59,0	6 055	59,5	1 742	60,0	64,5	200	65,0	1 100	66,0	1 600
19.05.2025 14:25:19	6 913	59,0	6 413	59,5	2 100	60,0	64,5	200	65,0	1 100	66,0	1 600
19.05.2025 14:25:19	6 913	59,0	6 413	59,5	2 100	60,0	64,5	200	65,0	1 100	66,0	1 600
19.05.2025 12:47:06	6 913	59,0	6 413	59,5	2 100	60,0	65,0	900	66,0	1 400	66,5	1 780
19.05.2025 12:47:06	6 913	59,0	6 413	59,5	2 100	60,0	65,0	900	66,0	1 400	66,5	1 780
19.05.2025 12:47:06	6 913	59,0	6 413	59,5	2 100	60,0	65,0	900	66,0	1 400	66,5	1 780
19.05.2025 10:35:11	7 113	59,0	6 613	59,5	2 300	60,0	65,0	900	66,0	1 400	66,5	1 780
19.05.2025 10:21:22	7 113	59,0	6 613	59,5	2 300	60,0	65,0	900	66,0	1 400	66,5	1 780
19.05.2025 10:21:22	7 113	59,0	6 613	59,5	2 300	60,0	65,0	900	66,0	1 400	66,5	1 780
19.05.2025 10:03:06	7 113	59,0	6 613	59,5	2 300	60,0	66,0	500	66,5	880	67,0	1 730
19.05.2025 10:03:06	7 113	59,0	6 613	59,5	2 300	60,0	66,0	500	66,5	880	67,0	1 730
19.05.2025 09:49:35	7 113	59,0	6 613	59,5	2 300	60,0	66,5	380	67,0	1 230	70,0	1 330
19.05.2025 09:02:42	7 113	59,0	6 613	59,5	2 300	60,0	66,5	380	67,0	1 230	70,0	1 330
19.05.2025 09:02:42	7 113	59,0	6 613	59,5	2 300	60,0	66,5	380	67,0	1 230	70,0	1 330
19.05.2025 09:00:03	7 113	59,0	6 613	59,5	2 300	60,0	63,0	500	66,5	880	67,0	1 730
16.05.2025 17:05:04	6 613	59,0	3 613	59,5	2 300	60,0	63,0	500	65,0	1 000	66,5	1 380
16.05.2025 16:56:28	6 613	59,0	3 613	59,5	2 300	60,0	63,0	500	65,0	1 000	66,5	1 380
16.05.2025 16:56:28	6 613	59,0	3 613	59,5	2 300	60,0	63,0	500	65,0	1 000	66,5	1 380
16.05.2025 16:56:09	6 613	59,0	3 613	59,5	2 300	60,0	60,5	350	63,0	850	65,0	1 350
16.05.2025 16:56:09	6 613	59,0	3 613	59,5	2 300	60,0	60,5	350	63,0	850	65,0	1 350
16.05.2025 16:56:09	6 613	59,0	3 613	59,5	2 300	60,0	63,0	500	65,0	1 000	66,5	1 380
16.05.2025 16:56:09	6 613	59,0	3 613	59,5	2 300	60,0	63,0	500	65,0	1 000	66,5	1 380
16.05.2025 16:56:09	6 613	59,0	3 613	59,5	2 300	60,0	63,0	500	65,0	1 000	66,5	1 380
16.05.2025 12:57:17	3 763	59,5	2 450	60,0	150	60,5	63,0	500	65,0	1 000	66,5	1 380
16.05.2025 12:57:17	3 763	59,5	2 450	60,0	150	60,5	63,0	500	65,0	1 000	66,5	1 380
16.05.2025 11:08:58	6 613	59,0	3 613	59,5	2 300	60,0	63,0	500	65,0	1 000	66,5	1 380

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies