RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2025 11:08:58 | 6 613 | 59,0 | 3 613 | 59,5 | 2 300 | 60,0 | 63,0 | 500 | 65,0 | 1 000 | 66,5 | 1 380 |
| 16.05.2025 11:08:58 | 6 613 | 59,0 | 3 613 | 59,5 | 2 300 | 60,0 | 63,0 | 500 | 65,0 | 1 000 | 66,5 | 1 380 |
| 16.05.2025 10:33:00 | 3 763 | 59,5 | 2 450 | 60,0 | 150 | 60,5 | 63,0 | 500 | 65,0 | 1 000 | 66,5 | 1 380 |
| 16.05.2025 10:33:00 | 3 763 | 59,5 | 2 450 | 60,0 | 150 | 60,5 | 63,0 | 500 | 65,0 | 1 000 | 66,5 | 1 380 |
| 16.05.2025 10:15:58 | 3 763 | 59,5 | 2 450 | 60,0 | 150 | 60,5 | 65,0 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 16.05.2025 10:15:58 | 3 763 | 59,5 | 2 450 | 60,0 | 150 | 60,5 | 65,0 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 16.05.2025 10:15:38 | 3 763 | 59,5 | 2 450 | 60,0 | 150 | 60,5 | 62,0 | 442 | 65,0 | 942 | 66,5 | 1 322 |
| 16.05.2025 10:15:38 | 3 763 | 59,5 | 2 450 | 60,0 | 150 | 60,5 | 62,0 | 442 | 65,0 | 942 | 66,5 | 1 322 |
| 16.05.2025 10:15:38 | 3 763 | 59,5 | 2 450 | 60,0 | 150 | 61,0 | 62,0 | 442 | 65,0 | 942 | 66,5 | 1 322 |
| 16.05.2025 10:15:38 | 3 763 | 59,5 | 2 450 | 60,0 | 150 | 61,0 | 62,0 | 442 | 65,0 | 942 | 66,5 | 1 322 |
| 16.05.2025 10:15:38 | 3 763 | 59,5 | 2 450 | 60,0 | 150 | 61,0 | 65,0 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 16.05.2025 10:15:38 | 3 763 | 59,5 | 2 450 | 60,0 | 150 | 61,0 | 65,0 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 16.05.2025 10:15:38 | 3 763 | 59,5 | 2 450 | 60,0 | 150 | 61,0 | 65,0 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 16.05.2025 10:15:38 | 2 506 | 60,0 | 206 | 61,0 | 56 | 62,0 | 65,0 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 16.05.2025 10:15:38 | 2 506 | 60,0 | 206 | 61,0 | 56 | 62,0 | 65,0 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 16.05.2025 10:15:38 | 2 506 | 60,0 | 206 | 61,0 | 56 | 62,0 | 65,0 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 16.05.2025 09:38:07 | 208 | 61,0 | 58 | 62,0 | 2 | 63,0 | 65,0 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 16.05.2025 09:38:07 | 208 | 61,0 | 58 | 62,0 | 2 | 63,0 | 65,0 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 16.05.2025 09:00:04 | 208 | 61,0 | 58 | 62,0 | 2 | 63,0 | 66,5 | 380 | 67,0 | 1 230 | 70,0 | 1 330 |
| 15.05.2025 21:04:54 | 3 765 | 59,5 | 2 452 | 60,0 | 150 | 60,5 | 66,0 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 15.05.2025 21:04:50 | 3 765 | 59,5 | 2 452 | 60,0 | 150 | 60,5 | 66,0 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 15.05.2025 17:05:04 | 3 765 | 59,5 | 2 452 | 60,0 | 150 | 60,5 | 66,0 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 15.05.2025 10:12:57 | 3 765 | 59,5 | 2 452 | 60,0 | 150 | 60,5 | 66,0 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 15.05.2025 10:12:57 | 3 765 | 59,5 | 2 452 | 60,0 | 150 | 60,5 | 66,0 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 15.05.2025 10:12:39 | 3 765 | 59,5 | 2 452 | 60,0 | 150 | 60,5 | 66,5 | 380 | 67,0 | 1 230 | 70,0 | 1 330 |
| 15.05.2025 10:12:39 | 3 765 | 59,5 | 2 452 | 60,0 | 150 | 60,5 | 66,5 | 380 | 67,0 | 1 230 | 70,0 | 1 330 |
| 15.05.2025 09:54:23 | 3 765 | 59,5 | 2 452 | 60,0 | 150 | 60,5 | 63,5 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 15.05.2025 09:00:05 | 3 765 | 59,5 | 2 452 | 60,0 | 150 | 60,5 | 63,5 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 14.05.2025 21:02:09 | 3 918 | 59,5 | 2 605 | 60,0 | 150 | 60,5 | 63,5 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 14.05.2025 21:02:05 | 3 918 | 59,5 | 2 605 | 60,0 | 150 | 60,5 | 63,5 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 14.05.2025 17:05:04 | 3 918 | 59,5 | 2 605 | 60,0 | 150 | 60,5 | 63,5 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 14.05.2025 15:14:15 | 3 918 | 59,5 | 2 605 | 60,0 | 150 | 60,5 | 63,5 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 14.05.2025 15:14:15 | 3 918 | 59,5 | 2 605 | 60,0 | 150 | 60,5 | 63,5 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 14.05.2025 15:14:15 | 3 918 | 59,5 | 2 605 | 60,0 | 150 | 61,0 | 63,5 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 14.05.2025 15:14:15 | 3 918 | 59,5 | 2 605 | 60,0 | 150 | 61,0 | 63,5 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 14.05.2025 15:13:54 | 2 950 | 60,0 | 495 | 61,0 | 345 | 63,0 | 63,5 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 14.05.2025 15:13:54 | 2 950 | 60,0 | 495 | 61,0 | 345 | 63,0 | 63,5 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 14.05.2025 15:13:54 | 2 950 | 60,0 | 495 | 60,5 | 345 | 63,0 | 63,5 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 14.05.2025 15:13:54 | 2 950 | 60,0 | 495 | 60,5 | 345 | 63,0 | 63,5 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 14.05.2025 15:13:54 | 3 918 | 59,5 | 2 605 | 60,0 | 150 | 60,5 | 63,5 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 14.05.2025 15:13:54 | 3 918 | 59,5 | 2 605 | 60,0 | 150 | 60,5 | 63,5 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 14.05.2025 15:13:54 | 3 918 | 59,5 | 2 605 | 60,0 | 150 | 60,5 | 63,5 | 500 | 66,5 | 880 | 67,0 | 1 730 |
| 14.05.2025 13:25:31 | 3 918 | 59,5 | 2 605 | 60,0 | 150 | 60,5 | 63,0 | 155 | 63,5 | 655 | 66,5 | 1 035 |
| 14.05.2025 13:25:31 | 3 918 | 59,5 | 2 605 | 60,0 | 150 | 60,5 | 63,0 | 155 | 63,5 | 655 | 66,5 | 1 035 |
| 14.05.2025 09:00:04 | 6 768 | 59,0 | 3 768 | 59,5 | 2 455 | 60,0 | 63,0 | 155 | 63,5 | 655 | 66,5 | 1 035 |
| 13.05.2025 17:05:05 | 7 113 | 59,0 | 3 613 | 59,5 | 2 300 | 60,0 | 63,0 | 155 | 63,5 | 655 | 66,5 | 1 035 |
| 13.05.2025 13:57:09 | 7 113 | 59,0 | 3 613 | 59,5 | 2 300 | 60,0 | 63,0 | 155 | 63,5 | 655 | 66,5 | 1 035 |
| 13.05.2025 13:57:09 | 7 113 | 59,0 | 3 613 | 59,5 | 2 300 | 60,0 | 63,0 | 155 | 63,5 | 655 | 66,5 | 1 035 |
| 13.05.2025 10:21:24 | 5 313 | 59,0 | 1 813 | 59,5 | 500 | 60,0 | 63,0 | 155 | 63,5 | 655 | 66,5 | 1 035 |
| 13.05.2025 10:21:24 | 5 313 | 59,0 | 1 813 | 59,5 | 500 | 60,0 | 63,0 | 155 | 63,5 | 655 | 66,5 | 1 035 |