RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.04. 17:00 30.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.04.2025 21:04:44	1 180	57,0	180	58,5	150	59,0	64,0	172	66,5	247	67,0	1 597
30.04.2025 21:04:41	1 180	57,0	180	58,5	150	59,0	64,0	172	66,5	247	67,0	1 597
30.04.2025 17:05:05	1 180	57,0	180	58,5	150	59,0	64,0	172	66,5	247	67,0	1 597
30.04.2025 14:54:35	1 180	57,0	180	58,5	150	59,0	64,0	172	66,5	247	67,0	1 597
30.04.2025 14:54:35	1 180	57,0	180	58,5	150	59,0	64,0	172	66,5	247	67,0	1 597
30.04.2025 11:37:32	1 180	57,0	180	58,5	150	59,0	64,0	172	67,0	1 522	82,0	1 840
30.04.2025 11:37:32	1 180	57,0	180	58,5	150	59,0	64,0	172	67,0	1 522	82,0	1 840
30.04.2025 11:37:32	1 180	57,0	180	58,5	150	59,5	64,0	172	67,0	1 522	82,0	1 840
30.04.2025 09:28:50	680	58,5	650	59,0	150	59,5	64,0	172	67,0	1 522	82,0	1 840
30.04.2025 09:28:50	680	58,5	650	59,0	150	59,5	64,0	172	67,0	1 522	82,0	1 840
30.04.2025 09:28:50	1 680	57,0	680	58,5	650	59,0	64,0	172	67,0	1 522	82,0	1 840
30.04.2025 09:28:50	1 680	57,0	680	58,5	650	59,0	64,0	172	67,0	1 522	82,0	1 840
30.04.2025 09:00:02	1 180	57,0	180	58,5	150	59,0	64,0	172	67,0	1 522	82,0	1 840
29.04.2025 21:02:13	1 180	57,0	180	58,5	150	59,0	64,0	172	67,0	1 522	82,0	1 840
29.04.2025 21:02:08	1 180	57,0	180	58,5	150	59,0	64,0	172	67,0	1 522	82,0	1 840
29.04.2025 17:20:15	1 180	57,0	180	58,5	150	59,0	64,0	172	67,0	1 522	82,0	1 840
29.04.2025 17:20:15	1 180	57,0	180	58,5	150	59,0	64,0	172	67,0	1 522	82,0	1 840
29.04.2025 17:05:05	680	58,5	650	59,0	150	59,5	64,0	172	67,0	1 522	82,0	1 840
29.04.2025 10:34:55	680	58,5	650	59,0	150	59,5	64,0	172	67,0	1 522	82,0	1 840
29.04.2025 10:33:33	680	58,5	650	59,0	150	59,5	64,0	172	67,0	1 022	82,0	1 340
29.04.2025 10:33:33	680	58,5	650	59,0	150	59,5	64,0	172	67,0	1 022	82,0	1 340
29.04.2025 10:33:33	1 680	57,0	680	58,5	650	59,0	64,0	172	67,0	1 022	82,0	1 340
29.04.2025 10:33:33	1 680	57,0	680	58,5	650	59,0	64,0	172	67,0	1 022	82,0	1 340
29.04.2025 09:00:04	1 180	57,0	180	58,5	150	59,0	64,0	172	67,0	1 022	82,0	1 340
28.04.2025 17:20:15	1 180	57,0	180	58,5	150	59,0	64,0	172	67,0	1 022	82,0	1 340
28.04.2025 17:20:15	1 180	57,0	180	58,5	150	59,0	64,0	172	67,0	1 022	82,0	1 340
28.04.2025 17:05:05	680	58,5	650	59,0	150	59,5	64,0	172	66,0	672	67,0	1 522
28.04.2025 12:11:32	680	58,5	650	59,0	150	59,5	64,0	172	66,0	672	67,0	1 522
28.04.2025 12:11:32	680	58,5	650	59,0	150	59,5	64,0	172	66,0	672	67,0	1 522
28.04.2025 12:11:31	1 680	57,0	680	58,5	650	59,0	64,0	172	66,0	672	67,0	1 522
28.04.2025 12:11:31	1 680	57,0	680	58,5	650	59,0	64,0	172	66,0	672	67,0	1 522
28.04.2025 11:29:42	1 180	57,0	180	58,5	150	59,0	64,0	172	66,0	672	67,0	1 522
28.04.2025 09:52:59	1 180	57,0	180	58,5	150	59,0	64,0	172	67,0	1 022	71,5	1 259
28.04.2025 09:14:54	1 180	57,0	180	58,5	150	59,0	64,0	172	67,0	1 022	71,5	1 259
28.04.2025 09:00:03	680	56,0	180	58,5	150	59,0	64,0	172	67,0	1 022	71,5	1 259
25.04.2025 17:05:04	1 680	58,0	680	58,5	150	59,0	64,0	270	67,0	1 120	72,0	1 820
25.04.2025 15:10:30	1 680	58,0	680	58,5	150	59,0	64,0	270	67,0	1 120	72,0	1 820
25.04.2025 15:10:30	1 680	58,0	680	58,5	150	59,0	64,0	270	67,0	1 120	72,0	1 820
25.04.2025 15:10:29	1 680	58,0	680	58,5	150	59,5	64,0	270	67,0	1 120	72,0	1 820
25.04.2025 14:23:36	1 530	58,5	1 000	59,0	150	59,5	64,0	270	67,0	1 120	72,0	1 820
25.04.2025 14:23:36	1 530	58,5	1 000	59,0	150	59,5	64,0	270	67,0	1 120	72,0	1 820
25.04.2025 14:23:36	1 530	58,5	1 000	59,0	150	59,5	64,0	270	67,0	1 120	72,0	1 820
25.04.2025 12:10:12	1 530	58,5	1 000	59,0	150	59,5	64,0	278	67,0	1 128	72,0	1 828
25.04.2025 12:10:12	1 530	58,5	1 000	59,0	150	59,5	64,0	278	67,0	1 128	72,0	1 828
25.04.2025 11:16:44	2 380	58,0	1 380	58,5	850	59,0	64,0	278	67,0	1 128	72,0	1 828
25.04.2025 11:16:44	2 380	58,0	1 380	58,5	850	59,0	64,0	278	67,0	1 128	72,0	1 828
25.04.2025 10:23:13	2 380	58,0	1 380	58,5	850	59,0	64,0	180	67,0	1 030	72,0	1 730
25.04.2025 10:23:13	2 380	58,0	1 380	58,5	850	59,0	64,0	180	67,0	1 030	72,0	1 730
25.04.2025 09:25:13	2 030	57,0	1 530	58,0	530	58,5	64,0	180	67,0	1 030	72,0	1 730
25.04.2025 09:25:13	2 030	57,0	1 530	58,0	530	58,5	64,0	180	67,0	1 030	72,0	1 730

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies