RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 24.04. 17:00 25.04. 17:00 29.04. 17:00 30.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.04.2025 12:11:32	680	58,5	650	59,0	150	59,5	64,0	172	66,0	672	67,0	1 522
28.04.2025 12:11:32	680	58,5	650	59,0	150	59,5	64,0	172	66,0	672	67,0	1 522
28.04.2025 12:11:31	1 680	57,0	680	58,5	650	59,0	64,0	172	66,0	672	67,0	1 522
28.04.2025 12:11:31	1 680	57,0	680	58,5	650	59,0	64,0	172	66,0	672	67,0	1 522
28.04.2025 11:29:42	1 180	57,0	180	58,5	150	59,0	64,0	172	66,0	672	67,0	1 522
28.04.2025 09:52:59	1 180	57,0	180	58,5	150	59,0	64,0	172	67,0	1 022	71,5	1 259
28.04.2025 09:14:54	1 180	57,0	180	58,5	150	59,0	64,0	172	67,0	1 022	71,5	1 259
28.04.2025 09:00:03	680	56,0	180	58,5	150	59,0	64,0	172	67,0	1 022	71,5	1 259
25.04.2025 17:05:04	1 680	58,0	680	58,5	150	59,0	64,0	270	67,0	1 120	72,0	1 820
25.04.2025 15:10:30	1 680	58,0	680	58,5	150	59,0	64,0	270	67,0	1 120	72,0	1 820
25.04.2025 15:10:30	1 680	58,0	680	58,5	150	59,0	64,0	270	67,0	1 120	72,0	1 820
25.04.2025 15:10:29	1 680	58,0	680	58,5	150	59,5	64,0	270	67,0	1 120	72,0	1 820
25.04.2025 14:23:36	1 530	58,5	1 000	59,0	150	59,5	64,0	270	67,0	1 120	72,0	1 820
25.04.2025 14:23:36	1 530	58,5	1 000	59,0	150	59,5	64,0	270	67,0	1 120	72,0	1 820
25.04.2025 14:23:36	1 530	58,5	1 000	59,0	150	59,5	64,0	270	67,0	1 120	72,0	1 820
25.04.2025 12:10:12	1 530	58,5	1 000	59,0	150	59,5	64,0	278	67,0	1 128	72,0	1 828
25.04.2025 12:10:12	1 530	58,5	1 000	59,0	150	59,5	64,0	278	67,0	1 128	72,0	1 828
25.04.2025 11:16:44	2 380	58,0	1 380	58,5	850	59,0	64,0	278	67,0	1 128	72,0	1 828
25.04.2025 11:16:44	2 380	58,0	1 380	58,5	850	59,0	64,0	278	67,0	1 128	72,0	1 828
25.04.2025 10:23:13	2 380	58,0	1 380	58,5	850	59,0	64,0	180	67,0	1 030	72,0	1 730
25.04.2025 10:23:13	2 380	58,0	1 380	58,5	850	59,0	64,0	180	67,0	1 030	72,0	1 730
25.04.2025 09:25:13	2 030	57,0	1 530	58,0	530	58,5	64,0	180	67,0	1 030	72,0	1 730
25.04.2025 09:25:13	2 030	57,0	1 530	58,0	530	58,5	64,0	180	67,0	1 030	72,0	1 730
25.04.2025 09:00:04	1 530	57,0	1 030	58,0	30	58,5	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 17:05:05	2 030	58,0	1 030	58,5	500	59,0	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 15:33:22	2 030	58,0	1 030	58,5	500	59,0	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 15:33:22	2 030	58,0	1 030	58,5	500	59,0	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 13:24:10	2 030	57,0	1 530	58,0	530	58,5	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 13:22:58	2 030	57,0	1 530	58,0	530	58,5	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 13:20:37	2 030	57,0	1 530	58,0	530	58,5	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 13:19:14	2 030	57,0	1 530	58,0	530	58,5	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 12:19:30	2 030	57,0	1 530	58,0	530	58,5	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 09:45:55	2 030	57,0	1 530	58,0	530	58,5	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 09:45:17	2 030	57,0	1 530	58,0	530	58,5	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 09:45:17	2 030	57,0	1 530	58,0	530	58,5	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 09:39:29	1 530	57,0	1 030	58,0	30	58,5	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 09:39:29	1 530	57,0	1 030	58,0	30	58,5	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 09:00:04	2 190	40,0	1 500	57,0	1 000	58,0	64,0	180	67,0	1 030	72,0	1 730
23.04.2025 17:05:05	2 000	57,5	1 500	58,0	500	59,5	63,0	500	64,0	680	67,0	1 530
23.04.2025 14:55:33	2 000	57,5	1 500	58,0	500	59,5	63,0	500	64,0	680	67,0	1 530
23.04.2025 14:55:33	2 000	57,5	1 500	58,0	500	59,5	63,0	500	64,0	680	67,0	1 530
23.04.2025 13:11:27	2 050	57,5	1 550	58,0	550	59,5	63,0	500	64,0	680	67,0	1 530
23.04.2025 13:11:27	2 050	57,5	1 550	58,0	550	59,5	63,0	500	64,0	680	67,0	1 530
23.04.2025 12:10:33	1 550	57,5	1 050	58,0	50	59,5	63,0	500	64,0	680	67,0	1 530
23.04.2025 12:10:33	1 550	57,5	1 050	58,0	50	59,5	63,0	500	64,0	680	67,0	1 530
23.04.2025 09:50:53	2 000	56,0	1 500	57,5	1 000	58,0	63,0	500	64,0	680	67,0	1 530
23.04.2025 09:50:53	2 000	56,0	1 500	57,5	1 000	58,0	63,0	500	64,0	680	67,0	1 530
23.04.2025 09:00:02	2 000	56,0	1 500	57,5	1 000	58,0	64,0	180	67,0	1 030	72,0	1 730
22.04.2025 17:05:05	2 242	56,0	1 742	58,0	242	59,5	64,0	180	67,0	1 030	72,0	1 730
22.04.2025 16:16:24	2 242	56,0	1 742	58,0	242	59,5	64,0	180	67,0	1 030	72,0	1 730

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies