RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.04. 17:00 23.04. 17:00 25.04. 17:00 28.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.04.2025 15:33:22	2 030	58,0	1 030	58,5	500	59,0	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 15:33:22	2 030	58,0	1 030	58,5	500	59,0	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 13:24:10	2 030	57,0	1 530	58,0	530	58,5	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 13:22:58	2 030	57,0	1 530	58,0	530	58,5	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 13:20:37	2 030	57,0	1 530	58,0	530	58,5	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 13:19:14	2 030	57,0	1 530	58,0	530	58,5	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 12:19:30	2 030	57,0	1 530	58,0	530	58,5	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 09:45:55	2 030	57,0	1 530	58,0	530	58,5	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 09:45:17	2 030	57,0	1 530	58,0	530	58,5	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 09:45:17	2 030	57,0	1 530	58,0	530	58,5	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 09:39:29	1 530	57,0	1 030	58,0	30	58,5	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 09:39:29	1 530	57,0	1 030	58,0	30	58,5	64,0	180	67,0	1 030	72,0	1 730
24.04.2025 09:00:04	2 190	40,0	1 500	57,0	1 000	58,0	64,0	180	67,0	1 030	72,0	1 730
23.04.2025 17:05:05	2 000	57,5	1 500	58,0	500	59,5	63,0	500	64,0	680	67,0	1 530
23.04.2025 14:55:33	2 000	57,5	1 500	58,0	500	59,5	63,0	500	64,0	680	67,0	1 530
23.04.2025 14:55:33	2 000	57,5	1 500	58,0	500	59,5	63,0	500	64,0	680	67,0	1 530
23.04.2025 13:11:27	2 050	57,5	1 550	58,0	550	59,5	63,0	500	64,0	680	67,0	1 530
23.04.2025 13:11:27	2 050	57,5	1 550	58,0	550	59,5	63,0	500	64,0	680	67,0	1 530
23.04.2025 12:10:33	1 550	57,5	1 050	58,0	50	59,5	63,0	500	64,0	680	67,0	1 530
23.04.2025 12:10:33	1 550	57,5	1 050	58,0	50	59,5	63,0	500	64,0	680	67,0	1 530
23.04.2025 09:50:53	2 000	56,0	1 500	57,5	1 000	58,0	63,0	500	64,0	680	67,0	1 530
23.04.2025 09:50:53	2 000	56,0	1 500	57,5	1 000	58,0	63,0	500	64,0	680	67,0	1 530
23.04.2025 09:00:02	2 000	56,0	1 500	57,5	1 000	58,0	64,0	180	67,0	1 030	72,0	1 730
22.04.2025 17:05:05	2 242	56,0	1 742	58,0	242	59,5	64,0	180	67,0	1 030	72,0	1 730
22.04.2025 16:16:24	2 242	56,0	1 742	58,0	242	59,5	64,0	180	67,0	1 030	72,0	1 730
22.04.2025 16:16:24	2 242	56,0	1 742	58,0	242	59,5	64,0	180	67,0	1 030	72,0	1 730
22.04.2025 16:16:24	2 242	56,0	1 742	58,0	242	59,5	64,0	180	67,0	1 030	72,0	1 730
22.04.2025 16:16:24	2 250	56,0	1 750	58,0	250	59,5	64,0	180	67,0	1 030	72,0	1 730
22.04.2025 16:16:24	2 250	56,0	1 750	58,0	250	59,5	64,0	180	67,0	1 030	72,0	1 730
22.04.2025 16:16:24	2 250	56,0	1 750	58,0	250	59,5	64,0	180	67,0	1 030	72,0	1 730
22.04.2025 13:51:57	1 842	58,0	342	59,5	92	60,0	64,0	180	67,0	1 030	72,0	1 730
22.04.2025 13:51:57	1 842	58,0	342	59,5	92	60,0	64,0	180	67,0	1 030	72,0	1 730
22.04.2025 13:47:14	1 842	58,0	342	59,5	92	60,0	63,0	500	64,0	680	67,0	1 530
22.04.2025 13:37:12	2 092	56,0	1 592	58,0	92	60,0	63,0	500	64,0	680	67,0	1 530
22.04.2025 13:37:12	2 092	56,0	1 592	58,0	92	60,0	63,0	500	64,0	680	67,0	1 530
22.04.2025 13:37:12	2 092	56,0	1 592	58,0	92	60,0	63,0	500	64,0	680	67,0	1 530
22.04.2025 12:32:17	2 800	56,0	2 300	58,0	800	60,0	63,0	500	64,0	680	67,0	1 530
22.04.2025 12:32:17	2 800	56,0	2 300	58,0	800	60,0	63,0	500	64,0	680	67,0	1 530
22.04.2025 12:17:54	2 425	58,0	925	60,0	125	60,5	63,0	500	64,0	680	67,0	1 530
22.04.2025 12:17:54	2 425	58,0	925	60,0	125	60,5	63,0	500	64,0	680	67,0	1 530
22.04.2025 10:32:20	2 425	58,0	925	60,0	125	60,5	64,0	180	67,0	1 030	72,0	1 730
22.04.2025 10:10:37	2 425	58,0	925	60,0	125	60,5	64,0	180	65,0	680	67,0	1 530
22.04.2025 10:10:37	2 425	58,0	925	60,0	125	60,5	64,0	180	65,0	680	67,0	1 530
22.04.2025 10:10:37	2 425	58,0	925	60,0	125	60,5	64,0	180	65,0	680	67,0	1 530
22.04.2025 09:12:20	2 450	58,0	950	60,0	150	60,5	64,0	180	65,0	680	67,0	1 530
22.04.2025 09:12:20	2 450	58,0	950	60,0	150	60,5	64,0	180	65,0	680	67,0	1 530
22.04.2025 09:08:33	2 450	58,0	950	60,0	150	60,5	65,0	500	67,0	1 350	72,0	2 050
22.04.2025 09:00:03	2 450	58,0	950	60,0	150	60,5	65,0	500	67,0	1 350	72,0	2 050
17.04.2025 17:05:05	1 950	58,0	950	60,0	150	60,5	65,0	500	67,0	1 350	72,0	2 050
17.04.2025 11:00:50	1 950	58,0	950	60,0	150	60,5	65,0	500	67,0	1 350	72,0	2 050

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies