RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2025 16:12:41 | 1 049 | 56,5 | 549 | 59,0 | 500 | 60,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 07.04.2025 16:12:41 | 1 049 | 56,5 | 549 | 59,0 | 500 | 60,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 07.04.2025 16:12:41 | 1 049 | 56,5 | 549 | 59,0 | 500 | 60,0 | 64,0 | 921 | 65,0 | 1 071 | 65,5 | 1 214 |
| 07.04.2025 16:10:41 | 1 049 | 56,5 | 549 | 59,0 | 500 | 60,0 | 64,0 | 1 121 | 65,0 | 1 271 | 65,5 | 1 414 |
| 07.04.2025 16:10:41 | 1 049 | 56,5 | 549 | 59,0 | 500 | 60,0 | 64,0 | 1 121 | 65,0 | 1 271 | 65,5 | 1 414 |
| 07.04.2025 15:19:33 | 1 049 | 56,0 | 549 | 56,5 | 49 | 59,0 | 64,0 | 1 121 | 65,0 | 1 271 | 65,5 | 1 414 |
| 07.04.2025 15:18:57 | 1 549 | 52,0 | 549 | 56,0 | 49 | 59,0 | 64,0 | 1 121 | 65,0 | 1 271 | 65,5 | 1 414 |
| 07.04.2025 15:18:57 | 1 549 | 52,0 | 549 | 56,0 | 49 | 59,0 | 64,0 | 1 121 | 65,0 | 1 271 | 65,5 | 1 414 |
| 07.04.2025 15:07:13 | 2 049 | 52,0 | 1 049 | 56,0 | 549 | 59,0 | 64,0 | 1 121 | 65,0 | 1 271 | 65,5 | 1 414 |
| 07.04.2025 15:07:13 | 2 049 | 52,0 | 1 049 | 56,0 | 549 | 59,0 | 64,0 | 1 121 | 65,0 | 1 271 | 65,5 | 1 414 |
| 07.04.2025 14:14:31 | 1 549 | 52,0 | 549 | 56,0 | 49 | 59,0 | 64,0 | 1 121 | 65,0 | 1 271 | 65,5 | 1 414 |
| 07.04.2025 14:14:31 | 1 549 | 52,0 | 549 | 56,0 | 49 | 59,0 | 64,0 | 1 121 | 65,0 | 1 271 | 65,5 | 1 414 |
| 07.04.2025 14:06:37 | 1 549 | 52,0 | 549 | 56,0 | 49 | 59,0 | 63,5 | 905 | 64,0 | 2 026 | 65,0 | 2 176 |
| 07.04.2025 14:06:37 | 1 549 | 52,0 | 549 | 56,0 | 49 | 59,0 | 63,5 | 905 | 64,0 | 2 026 | 65,0 | 2 176 |
| 07.04.2025 14:04:48 | 1 549 | 52,0 | 549 | 56,0 | 49 | 59,0 | 64,0 | 1 121 | 65,0 | 1 271 | 65,5 | 1 414 |
| 07.04.2025 14:04:48 | 1 549 | 52,0 | 549 | 56,0 | 49 | 59,0 | 64,0 | 1 121 | 65,0 | 1 271 | 65,5 | 1 414 |
| 07.04.2025 14:04:05 | 1 230 | 56,0 | 730 | 59,0 | 681 | 63,5 | 64,0 | 1 121 | 65,0 | 1 271 | 65,5 | 1 414 |
| 07.04.2025 14:04:05 | 1 230 | 56,0 | 730 | 59,0 | 681 | 63,5 | 64,0 | 1 121 | 65,0 | 1 271 | 65,5 | 1 414 |
| 07.04.2025 14:04:05 | 1 549 | 52,0 | 549 | 56,0 | 49 | 59,0 | 64,0 | 1 121 | 65,0 | 1 271 | 65,5 | 1 414 |
| 07.04.2025 14:04:05 | 1 549 | 52,0 | 549 | 56,0 | 49 | 59,0 | 64,0 | 1 121 | 65,0 | 1 271 | 65,5 | 1 414 |
| 07.04.2025 14:04:05 | 1 549 | 52,0 | 549 | 56,0 | 49 | 59,0 | 64,0 | 1 121 | 65,0 | 1 271 | 65,5 | 1 414 |
| 07.04.2025 13:51:29 | 1 549 | 52,0 | 549 | 56,0 | 49 | 59,0 | 63,5 | 112 | 64,0 | 1 233 | 65,0 | 1 383 |
| 07.04.2025 13:50:30 | 1 549 | 52,0 | 549 | 56,0 | 49 | 59,0 | 63,5 | 112 | 65,0 | 262 | 65,5 | 405 |
| 07.04.2025 13:50:30 | 1 549 | 52,0 | 549 | 56,0 | 49 | 59,0 | 63,5 | 112 | 65,0 | 262 | 65,5 | 405 |
| 07.04.2025 13:50:30 | 1 549 | 52,0 | 549 | 56,0 | 49 | 59,0 | 63,5 | 112 | 65,0 | 262 | 65,5 | 405 |
| 07.04.2025 13:39:10 | 1 549 | 52,0 | 549 | 56,0 | 49 | 59,0 | 63,5 | 642 | 65,0 | 792 | 65,5 | 935 |
| 07.04.2025 13:11:36 | 599 | 51,0 | 549 | 56,0 | 49 | 59,0 | 63,5 | 642 | 65,0 | 792 | 65,5 | 935 |
| 07.04.2025 12:46:21 | 1 049 | 50,0 | 549 | 56,0 | 49 | 59,0 | 63,5 | 642 | 65,0 | 792 | 65,5 | 935 |
| 07.04.2025 12:44:06 | 1 049 | 50,0 | 549 | 56,0 | 49 | 59,0 | 63,5 | 642 | 65,0 | 792 | 65,5 | 935 |
| 07.04.2025 11:54:02 | 599 | 45,0 | 549 | 56,0 | 49 | 59,0 | 63,5 | 642 | 65,0 | 792 | 65,5 | 935 |
| 07.04.2025 10:17:45 | 1 239 | 40,0 | 549 | 56,0 | 49 | 59,0 | 63,5 | 642 | 65,0 | 792 | 65,5 | 935 |
| 07.04.2025 10:17:45 | 1 239 | 40,0 | 549 | 56,0 | 49 | 59,0 | 63,5 | 642 | 65,0 | 792 | 65,5 | 935 |
| 07.04.2025 10:17:45 | 1 239 | 40,0 | 549 | 56,0 | 49 | 59,0 | 63,5 | 642 | 65,0 | 792 | 65,5 | 935 |
| 07.04.2025 09:52:50 | 1 395 | 40,0 | 705 | 56,0 | 205 | 59,0 | 63,5 | 642 | 65,0 | 792 | 65,5 | 935 |
| 07.04.2025 09:52:50 | 1 395 | 40,0 | 705 | 56,0 | 205 | 59,0 | 63,5 | 642 | 65,0 | 792 | 65,5 | 935 |
| 07.04.2025 09:44:53 | 1 395 | 40,0 | 705 | 56,0 | 205 | 59,0 | 61,0 | 400 | 63,5 | 1 042 | 65,0 | 1 192 |
| 07.04.2025 09:44:53 | 1 395 | 40,0 | 705 | 56,0 | 205 | 59,0 | 61,0 | 400 | 63,5 | 1 042 | 65,0 | 1 192 |
| 07.04.2025 09:44:53 | 1 395 | 40,0 | 705 | 56,0 | 205 | 59,0 | 63,5 | 642 | 65,0 | 792 | 65,5 | 935 |
| 07.04.2025 09:44:53 | 1 395 | 40,0 | 705 | 56,0 | 205 | 59,0 | 63,5 | 642 | 65,0 | 792 | 65,5 | 935 |
| 07.04.2025 09:44:53 | 1 395 | 40,0 | 705 | 56,0 | 205 | 59,0 | 63,5 | 642 | 65,0 | 792 | 65,5 | 935 |
| 07.04.2025 09:43:45 | 805 | 56,0 | 305 | 59,0 | 100 | 61,0 | 63,5 | 642 | 65,0 | 792 | 65,5 | 935 |
| 07.04.2025 09:43:45 | 805 | 56,0 | 305 | 59,0 | 100 | 61,0 | 63,5 | 642 | 65,0 | 792 | 65,5 | 935 |
| 07.04.2025 09:43:45 | 805 | 56,0 | 305 | 59,0 | 100 | 61,0 | 63,5 | 642 | 65,0 | 792 | 65,5 | 935 |
| 07.04.2025 09:29:22 | 1 305 | 56,0 | 805 | 59,0 | 600 | 61,0 | 63,5 | 642 | 65,0 | 792 | 65,5 | 935 |
| 07.04.2025 09:08:19 | 1 805 | 56,0 | 805 | 59,0 | 600 | 61,0 | 63,5 | 642 | 65,0 | 792 | 65,5 | 935 |
| 07.04.2025 09:08:19 | 1 805 | 56,0 | 805 | 59,0 | 600 | 61,0 | 63,5 | 642 | 65,0 | 792 | 65,5 | 935 |
| 07.04.2025 09:08:19 | 1 805 | 56,0 | 805 | 59,0 | 600 | 61,0 | 63,5 | 492 | 64,5 | 642 | 65,0 | 792 |
| 07.04.2025 09:08:19 | 1 805 | 56,0 | 805 | 59,0 | 600 | 61,0 | 63,5 | 492 | 64,5 | 642 | 65,0 | 792 |
| 07.04.2025 09:02:19 | 1 805 | 56,0 | 805 | 59,0 | 600 | 61,0 | 64,5 | 150 | 65,0 | 300 | 65,5 | 443 |
| 07.04.2025 09:00:05 | 1 805 | 58,0 | 805 | 59,0 | 600 | 61,0 | 64,5 | 150 | 65,0 | 300 | 65,5 | 443 |