RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2025 15:20:39 | 2 093 | 62,0 | 1 093 | 62,5 | 593 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 2 341 |
| 27.03.2025 15:00:08 | 2 593 | 61,5 | 1 593 | 62,0 | 593 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 2 341 |
| 27.03.2025 15:00:08 | 2 593 | 61,5 | 1 593 | 62,0 | 593 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 2 341 |
| 27.03.2025 15:00:08 | 2 593 | 61,5 | 1 593 | 62,0 | 593 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 2 341 |
| 27.03.2025 14:59:20 | 2 594 | 61,5 | 1 594 | 62,0 | 594 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 2 341 |
| 27.03.2025 14:59:20 | 2 594 | 61,5 | 1 594 | 62,0 | 594 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 2 341 |
| 27.03.2025 14:59:20 | 2 594 | 61,5 | 1 594 | 62,0 | 594 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 2 341 |
| 27.03.2025 14:57:24 | 2 595 | 61,5 | 1 595 | 62,0 | 595 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 2 341 |
| 27.03.2025 14:57:24 | 2 595 | 61,5 | 1 595 | 62,0 | 595 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 2 341 |
| 27.03.2025 14:57:24 | 2 595 | 61,5 | 1 595 | 62,0 | 595 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 2 341 |
| 27.03.2025 14:56:08 | 2 596 | 61,5 | 1 596 | 62,0 | 596 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 2 341 |
| 27.03.2025 14:56:08 | 2 596 | 61,5 | 1 596 | 62,0 | 596 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 2 341 |
| 27.03.2025 14:56:08 | 2 596 | 61,5 | 1 596 | 62,0 | 596 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 2 341 |
| 27.03.2025 14:52:30 | 2 597 | 61,5 | 1 597 | 62,0 | 597 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 2 341 |
| 27.03.2025 14:52:30 | 2 597 | 61,5 | 1 597 | 62,0 | 597 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 2 341 |
| 27.03.2025 14:52:30 | 2 597 | 61,5 | 1 597 | 62,0 | 597 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 2 341 |
| 27.03.2025 14:48:39 | 2 600 | 61,5 | 1 600 | 62,0 | 600 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 2 341 |
| 27.03.2025 14:47:29 | 2 600 | 61,5 | 1 600 | 62,0 | 600 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 2 341 |
| 27.03.2025 12:39:38 | 2 600 | 61,5 | 1 600 | 62,0 | 600 | 63,0 | 66,5 | 143 | 67,0 | 993 | 67,5 | 1 493 |
| 27.03.2025 12:39:38 | 2 600 | 61,5 | 1 600 | 62,0 | 600 | 63,0 | 66,5 | 143 | 67,0 | 993 | 67,5 | 1 493 |
| 27.03.2025 12:39:38 | 2 600 | 61,5 | 1 600 | 62,0 | 600 | 63,0 | 67,0 | 993 | 67,5 | 1 493 | 68,0 | 2 841 |
| 27.03.2025 12:39:38 | 2 600 | 61,5 | 1 600 | 62,0 | 600 | 63,0 | 67,0 | 993 | 67,5 | 1 493 | 68,0 | 2 841 |
| 27.03.2025 12:27:09 | 2 600 | 61,5 | 1 600 | 62,0 | 600 | 63,0 | 67,0 | 143 | 67,5 | 643 | 68,0 | 1 991 |
| 27.03.2025 10:24:06 | 2 600 | 56,0 | 1 600 | 62,0 | 600 | 63,0 | 67,0 | 143 | 67,5 | 643 | 68,0 | 1 991 |
| 27.03.2025 10:24:06 | 2 600 | 56,0 | 1 600 | 62,0 | 600 | 63,0 | 67,0 | 143 | 67,5 | 643 | 68,0 | 1 991 |
| 27.03.2025 10:24:06 | 2 600 | 56,0 | 1 600 | 62,0 | 600 | 63,0 | 67,5 | 643 | 68,0 | 1 991 | 69,0 | 2 991 |
| 27.03.2025 10:24:06 | 2 600 | 56,0 | 1 600 | 62,0 | 600 | 63,0 | 67,5 | 643 | 68,0 | 1 991 | 69,0 | 2 991 |
| 27.03.2025 10:16:59 | 2 600 | 56,0 | 1 600 | 62,0 | 600 | 63,0 | 67,5 | 143 | 68,0 | 1 491 | 69,0 | 2 491 |
| 27.03.2025 10:07:10 | 2 600 | 56,0 | 1 600 | 62,0 | 600 | 63,0 | 67,5 | 143 | 68,0 | 1 393 | 69,0 | 2 393 |
| 27.03.2025 10:07:10 | 2 600 | 56,0 | 1 600 | 62,0 | 600 | 63,0 | 67,5 | 143 | 68,0 | 1 393 | 69,0 | 2 393 |
| 27.03.2025 10:07:10 | 2 600 | 56,0 | 1 600 | 62,0 | 600 | 63,0 | 67,5 | 143 | 68,0 | 1 393 | 69,0 | 2 393 |
| 27.03.2025 09:25:45 | 2 600 | 56,0 | 1 600 | 62,0 | 600 | 63,0 | 67,5 | 148 | 68,0 | 1 398 | 69,0 | 2 398 |
| 27.03.2025 09:00:02 | 2 600 | 56,0 | 1 600 | 62,0 | 600 | 63,0 | 67,5 | 148 | 68,0 | 1 398 | 69,0 | 2 398 |
| 26.03.2025 17:20:28 | 2 100 | 56,0 | 1 100 | 62,0 | 600 | 63,0 | 67,5 | 148 | 68,0 | 1 398 | 69,0 | 2 398 |
| 26.03.2025 17:20:28 | 2 100 | 56,0 | 1 100 | 62,0 | 600 | 63,0 | 67,5 | 148 | 68,0 | 1 398 | 69,0 | 2 398 |
| 26.03.2025 17:05:05 | 1 600 | 61,5 | 1 100 | 62,0 | 600 | 63,0 | 66,5 | 148 | 67,0 | 648 | 68,0 | 1 898 |
| 26.03.2025 16:58:01 | 1 600 | 61,5 | 1 100 | 62,0 | 600 | 63,0 | 66,5 | 148 | 67,0 | 648 | 68,0 | 1 898 |
| 26.03.2025 16:58:01 | 1 600 | 61,5 | 1 100 | 62,0 | 600 | 63,0 | 66,5 | 148 | 67,0 | 648 | 68,0 | 1 898 |
| 26.03.2025 16:58:01 | 1 600 | 61,5 | 1 100 | 62,0 | 600 | 63,0 | 66,5 | 148 | 67,0 | 648 | 68,0 | 1 898 |
| 26.03.2025 15:12:31 | 1 600 | 61,5 | 1 100 | 62,0 | 600 | 63,0 | 66,5 | 150 | 67,0 | 650 | 68,0 | 1 900 |
| 26.03.2025 15:12:31 | 1 600 | 61,5 | 1 100 | 62,0 | 600 | 63,0 | 66,5 | 150 | 67,0 | 650 | 68,0 | 1 900 |
| 26.03.2025 15:12:31 | 1 600 | 61,5 | 1 100 | 62,0 | 600 | 63,0 | 66,5 | 150 | 67,0 | 650 | 68,0 | 1 900 |
| 26.03.2025 14:39:46 | 1 450 | 62,0 | 950 | 63,0 | 350 | 63,5 | 66,5 | 150 | 67,0 | 650 | 68,0 | 1 900 |
| 26.03.2025 14:39:46 | 1 450 | 62,0 | 950 | 63,0 | 350 | 63,5 | 66,5 | 150 | 67,0 | 650 | 68,0 | 1 900 |
| 26.03.2025 14:36:24 | 1 450 | 62,0 | 950 | 63,0 | 350 | 63,5 | 67,0 | 500 | 68,0 | 1 750 | 69,0 | 2 750 |
| 26.03.2025 14:36:24 | 1 450 | 62,0 | 950 | 63,0 | 350 | 63,5 | 67,0 | 500 | 68,0 | 1 750 | 69,0 | 2 750 |
| 26.03.2025 14:36:24 | 1 450 | 62,0 | 950 | 63,0 | 350 | 63,5 | 67,0 | 500 | 68,0 | 1 750 | 69,0 | 2 750 |
| 26.03.2025 14:35:42 | 1 600 | 62,0 | 1 100 | 63,0 | 500 | 63,5 | 67,0 | 500 | 68,0 | 1 750 | 69,0 | 2 750 |
| 26.03.2025 14:35:42 | 1 600 | 62,0 | 1 100 | 63,0 | 500 | 63,5 | 67,0 | 500 | 68,0 | 1 750 | 69,0 | 2 750 |
| 26.03.2025 14:19:07 | 1 600 | 62,0 | 1 100 | 63,0 | 500 | 63,5 | 66,5 | 150 | 67,0 | 650 | 68,0 | 1 900 |