RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2025 16:36:38 | 2 049 | 61,0 | 1 549 | 62,0 | 999 | 63,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 250 |
| 07.03.2025 16:36:38 | 2 049 | 61,0 | 1 549 | 62,0 | 999 | 63,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 250 |
| 07.03.2025 16:36:38 | 2 049 | 61,0 | 1 549 | 62,0 | 999 | 63,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 250 |
| 07.03.2025 16:23:33 | 2 050 | 61,0 | 1 550 | 62,0 | 1 000 | 63,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 250 |
| 07.03.2025 16:23:33 | 2 050 | 61,0 | 1 550 | 62,0 | 1 000 | 63,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 250 |
| 07.03.2025 16:23:33 | 2 050 | 61,0 | 1 550 | 62,0 | 1 000 | 63,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 250 |
| 07.03.2025 15:57:05 | 2 050 | 61,0 | 1 550 | 62,0 | 1 000 | 63,0 | 65,0 | 248 | 68,0 | 748 | 68,5 | 1 248 |
| 07.03.2025 15:57:05 | 2 050 | 61,0 | 1 550 | 62,0 | 1 000 | 63,0 | 65,0 | 248 | 68,0 | 748 | 68,5 | 1 248 |
| 07.03.2025 15:57:05 | 2 050 | 61,0 | 1 550 | 62,0 | 1 000 | 63,0 | 65,0 | 248 | 68,0 | 748 | 68,5 | 1 248 |
| 07.03.2025 15:38:15 | 2 050 | 61,0 | 1 550 | 62,0 | 1 000 | 63,0 | 65,0 | 250 | 68,0 | 750 | 68,5 | 1 250 |
| 07.03.2025 15:38:15 | 2 050 | 61,0 | 1 550 | 62,0 | 1 000 | 63,0 | 65,0 | 250 | 68,0 | 750 | 68,5 | 1 250 |
| 07.03.2025 15:38:15 | 2 050 | 61,0 | 1 550 | 62,0 | 1 000 | 63,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 250 |
| 07.03.2025 15:38:15 | 2 050 | 61,0 | 1 550 | 62,0 | 1 000 | 63,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 250 |
| 07.03.2025 15:38:15 | 2 050 | 61,0 | 1 550 | 62,0 | 1 000 | 63,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 250 |
| 07.03.2025 14:55:03 | 1 800 | 62,0 | 1 250 | 63,0 | 250 | 65,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 250 |
| 07.03.2025 14:55:03 | 1 800 | 62,0 | 1 250 | 63,0 | 250 | 65,0 | 68,0 | 500 | 68,5 | 1 000 | 69,0 | 1 250 |
| 07.03.2025 14:54:33 | 1 800 | 62,0 | 1 250 | 63,0 | 250 | 65,0 | 68,5 | 500 | 69,0 | 750 | 71,0 | 850 |
| 07.03.2025 13:19:27 | 1 800 | 62,0 | 1 250 | 63,0 | 250 | 65,0 | 68,5 | 500 | 69,0 | 750 | 71,0 | 850 |
| 07.03.2025 13:19:27 | 1 800 | 62,0 | 1 250 | 63,0 | 250 | 65,0 | 68,5 | 500 | 69,0 | 750 | 71,0 | 850 |
| 07.03.2025 11:51:29 | 2 050 | 61,0 | 1 550 | 62,0 | 1 000 | 63,0 | 68,5 | 500 | 69,0 | 750 | 71,0 | 850 |
| 07.03.2025 09:33:23 | 3 100 | 61,0 | 2 600 | 62,0 | 1 000 | 63,0 | 68,5 | 500 | 69,0 | 750 | 71,0 | 850 |
| 07.03.2025 09:33:23 | 3 100 | 61,0 | 2 600 | 62,0 | 1 000 | 63,0 | 68,5 | 500 | 69,0 | 750 | 71,0 | 850 |
| 07.03.2025 09:00:46 | 3 100 | 61,0 | 2 600 | 62,0 | 1 000 | 63,0 | 69,0 | 250 | 71,0 | 350 | 75,5 | 850 |
| 07.03.2025 09:00:46 | 3 100 | 61,0 | 2 600 | 62,0 | 1 000 | 63,0 | 69,0 | 250 | 71,0 | 350 | 75,5 | 850 |
| 07.03.2025 09:00:03 | 2 110 | 60,0 | 2 100 | 61,0 | 1 600 | 62,0 | 69,0 | 250 | 71,0 | 350 | 75,5 | 850 |
| 06.03.2025 17:05:05 | 2 730 | 61,5 | 2 230 | 62,0 | 1 130 | 63,0 | 69,0 | 250 | 71,0 | 350 | 71,5 | 850 |
| 06.03.2025 16:21:49 | 2 730 | 61,5 | 2 230 | 62,0 | 1 130 | 63,0 | 69,0 | 250 | 71,0 | 350 | 71,5 | 850 |
| 06.03.2025 16:21:49 | 2 730 | 61,5 | 2 230 | 62,0 | 1 130 | 63,0 | 69,0 | 250 | 71,0 | 350 | 71,5 | 850 |
| 06.03.2025 11:52:15 | 2 730 | 61,5 | 2 230 | 62,0 | 1 130 | 63,0 | 68,5 | 500 | 69,0 | 750 | 71,0 | 850 |
| 06.03.2025 09:37:20 | 2 680 | 61,5 | 2 180 | 62,0 | 1 130 | 63,0 | 68,5 | 500 | 69,0 | 750 | 71,0 | 850 |
| 06.03.2025 09:37:20 | 2 680 | 61,5 | 2 180 | 62,0 | 1 130 | 63,0 | 68,5 | 500 | 69,0 | 750 | 71,0 | 850 |
| 06.03.2025 09:00:03 | 2 680 | 61,5 | 2 180 | 62,0 | 1 130 | 63,0 | 69,0 | 250 | 71,0 | 350 | 71,5 | 850 |
| 05.03.2025 17:05:06 | 2 690 | 62,5 | 1 690 | 63,0 | 190 | 64,0 | 68,5 | 77 | 69,0 | 327 | 70,5 | 427 |
| 05.03.2025 16:51:26 | 2 690 | 62,5 | 1 690 | 63,0 | 190 | 64,0 | 68,5 | 77 | 69,0 | 327 | 70,5 | 427 |
| 05.03.2025 16:51:26 | 2 690 | 62,5 | 1 690 | 63,0 | 190 | 64,0 | 68,5 | 77 | 69,0 | 327 | 70,5 | 427 |
| 05.03.2025 14:21:50 | 2 820 | 62,5 | 1 820 | 63,0 | 320 | 64,0 | 68,5 | 77 | 69,0 | 327 | 70,5 | 427 |
| 05.03.2025 14:21:50 | 2 820 | 62,5 | 1 820 | 63,0 | 320 | 64,0 | 68,5 | 77 | 69,0 | 327 | 70,5 | 427 |
| 05.03.2025 13:48:56 | 2 630 | 62,5 | 1 630 | 63,0 | 130 | 64,0 | 68,5 | 77 | 69,0 | 327 | 70,5 | 427 |
| 05.03.2025 13:48:56 | 2 630 | 62,5 | 1 630 | 63,0 | 130 | 64,0 | 68,5 | 77 | 69,0 | 327 | 70,5 | 427 |
| 05.03.2025 12:24:12 | 5 050 | 62,0 | 2 500 | 62,5 | 1 500 | 63,0 | 68,5 | 77 | 69,0 | 327 | 70,5 | 427 |
| 05.03.2025 12:15:23 | 5 050 | 62,0 | 2 500 | 62,5 | 1 500 | 63,0 | 68,5 | 77 | 69,0 | 327 | 70,5 | 427 |
| 05.03.2025 12:15:23 | 5 050 | 62,0 | 2 500 | 62,5 | 1 500 | 63,0 | 68,5 | 77 | 69,0 | 327 | 70,5 | 427 |
| 05.03.2025 11:16:10 | 5 050 | 62,0 | 2 500 | 62,5 | 1 500 | 63,0 | 69,0 | 250 | 70,5 | 350 | 71,0 | 550 |
| 05.03.2025 11:07:58 | 4 550 | 62,0 | 2 500 | 62,5 | 1 500 | 63,0 | 69,0 | 250 | 70,5 | 350 | 71,0 | 550 |
| 05.03.2025 11:06:26 | 4 550 | 62,0 | 2 500 | 62,5 | 1 500 | 63,0 | 69,0 | 250 | 70,5 | 350 | 71,0 | 550 |
| 05.03.2025 10:49:49 | 4 550 | 62,0 | 2 500 | 62,5 | 1 500 | 63,0 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |
| 05.03.2025 10:49:49 | 4 550 | 62,0 | 2 500 | 62,5 | 1 500 | 63,0 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |
| 05.03.2025 10:30:35 | 4 050 | 62,0 | 2 000 | 62,5 | 1 000 | 63,0 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |
| 05.03.2025 10:30:35 | 4 050 | 62,0 | 2 000 | 62,5 | 1 000 | 63,0 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |
| 05.03.2025 10:12:23 | 3 090 | 61,5 | 3 050 | 62,0 | 1 000 | 62,5 | 69,0 | 250 | 70,5 | 850 | 71,0 | 1 050 |