RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2025 14:25:19 | 1 283 | 65,0 | 1 013 | 66,0 | 500 | 66,5 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |
| 20.02.2025 14:25:19 | 1 283 | 65,0 | 1 013 | 66,0 | 500 | 66,5 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |
| 20.02.2025 14:24:34 | 1 283 | 64,0 | 783 | 65,0 | 513 | 66,0 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |
| 20.02.2025 14:02:04 | 1 283 | 65,0 | 1 013 | 65,5 | 513 | 66,0 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |
| 20.02.2025 14:01:32 | 1 283 | 65,0 | 1 013 | 65,5 | 513 | 66,0 | 69,0 | 250 | 73,0 | 487 | 76,0 | 545 |
| 20.02.2025 13:46:05 | 1 283 | 65,0 | 1 013 | 65,5 | 513 | 66,0 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |
| 20.02.2025 13:46:05 | 1 283 | 65,0 | 1 013 | 65,5 | 513 | 66,0 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |
| 20.02.2025 13:31:40 | 1 270 | 65,0 | 1 000 | 65,5 | 500 | 66,0 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |
| 20.02.2025 13:31:40 | 1 270 | 65,0 | 1 000 | 65,5 | 500 | 66,0 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |
| 20.02.2025 09:40:29 | 1 270 | 64,0 | 770 | 65,0 | 500 | 65,5 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |
| 20.02.2025 09:40:29 | 1 270 | 64,0 | 770 | 65,0 | 500 | 65,5 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |
| 20.02.2025 09:40:11 | 1 462 | 63,0 | 770 | 64,0 | 270 | 65,0 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |
| 20.02.2025 09:40:11 | 1 462 | 63,0 | 770 | 64,0 | 270 | 65,0 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |
| 20.02.2025 09:39:35 | 1 962 | 63,0 | 1 270 | 64,0 | 770 | 65,0 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |
| 20.02.2025 09:39:35 | 1 962 | 63,0 | 1 270 | 64,0 | 770 | 65,0 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |
| 20.02.2025 09:16:45 | 1 462 | 63,0 | 770 | 64,0 | 270 | 65,0 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |
| 20.02.2025 09:09:05 | 1 462 | 63,0 | 770 | 64,0 | 270 | 65,0 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |
| 20.02.2025 09:08:47 | 1 462 | 63,0 | 770 | 64,0 | 270 | 65,0 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |
| 20.02.2025 09:08:47 | 1 462 | 63,0 | 770 | 64,0 | 270 | 65,0 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |
| 20.02.2025 09:00:03 | 1 559 | 60,0 | 1 192 | 63,0 | 500 | 64,0 | 69,0 | 250 | 71,5 | 750 | 73,0 | 987 |
| 19.02.2025 17:05:05 | 845 | 65,0 | 345 | 66,0 | 75 | 66,5 | 69,0 | 250 | 71,5 | 750 | 72,0 | 1 087 |
| 19.02.2025 16:57:43 | 845 | 65,0 | 345 | 66,0 | 75 | 66,5 | 69,0 | 250 | 71,5 | 750 | 72,0 | 1 087 |
| 19.02.2025 16:57:43 | 845 | 65,0 | 345 | 66,0 | 75 | 66,5 | 69,0 | 250 | 71,5 | 750 | 72,0 | 1 087 |
| 19.02.2025 16:57:43 | 845 | 65,0 | 345 | 66,0 | 75 | 66,5 | 69,0 | 250 | 71,5 | 750 | 72,0 | 1 087 |
| 19.02.2025 16:57:23 | 1 345 | 65,0 | 845 | 66,0 | 575 | 66,5 | 69,0 | 250 | 71,5 | 750 | 72,0 | 1 087 |
| 19.02.2025 15:56:12 | 1 345 | 65,0 | 845 | 66,0 | 575 | 66,5 | 69,0 | 250 | 69,5 | 750 | 71,5 | 1 250 |
| 19.02.2025 15:56:12 | 1 345 | 65,0 | 845 | 66,0 | 575 | 66,5 | 69,0 | 250 | 69,5 | 750 | 71,5 | 1 250 |
| 19.02.2025 10:17:19 | 845 | 65,0 | 345 | 66,0 | 75 | 66,5 | 69,0 | 250 | 69,5 | 750 | 71,5 | 1 250 |
| 19.02.2025 10:15:56 | 845 | 65,0 | 345 | 66,0 | 75 | 66,5 | 69,0 | 250 | 69,5 | 750 | 72,0 | 1 087 |
| 19.02.2025 09:13:40 | 845 | 65,0 | 345 | 66,0 | 75 | 66,5 | 69,0 | 250 | 69,5 | 750 | 71,5 | 1 250 |
| 19.02.2025 09:13:40 | 845 | 65,0 | 345 | 66,0 | 75 | 66,5 | 69,0 | 250 | 69,5 | 750 | 71,5 | 1 250 |
| 19.02.2025 09:00:02 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 69,0 | 250 | 69,5 | 750 | 71,5 | 1 250 |
| 18.02.2025 17:05:05 | 845 | 65,0 | 345 | 66,0 | 75 | 66,5 | 68,5 | 500 | 69,0 | 750 | 71,5 | 1 250 |
| 18.02.2025 09:39:16 | 845 | 65,0 | 345 | 66,0 | 75 | 66,5 | 68,5 | 500 | 69,0 | 750 | 71,5 | 1 250 |
| 18.02.2025 09:39:16 | 845 | 65,0 | 345 | 66,0 | 75 | 66,5 | 68,5 | 500 | 69,0 | 750 | 71,5 | 1 250 |
| 18.02.2025 09:14:46 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 68,5 | 500 | 69,0 | 750 | 71,5 | 1 250 |
| 18.02.2025 09:14:46 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 68,5 | 500 | 69,0 | 750 | 71,5 | 1 250 |
| 18.02.2025 09:04:37 | 1 692 | 63,0 | 1 000 | 64,0 | 500 | 65,0 | 68,5 | 500 | 69,0 | 750 | 71,5 | 1 250 |
| 18.02.2025 09:00:02 | 1 692 | 63,0 | 1 000 | 64,0 | 500 | 65,0 | 68,5 | 500 | 69,0 | 750 | 71,5 | 1 250 |
| 17.02.2025 21:01:58 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 68,5 | 500 | 69,0 | 850 | 70,0 | 950 |
| 17.02.2025 21:01:53 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 68,5 | 500 | 69,0 | 850 | 70,0 | 950 |
| 17.02.2025 17:05:05 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 68,5 | 500 | 69,0 | 850 | 70,0 | 950 |
| 17.02.2025 16:30:03 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 68,5 | 500 | 69,0 | 850 | 70,0 | 950 |
| 17.02.2025 16:30:03 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 68,5 | 500 | 69,0 | 850 | 70,0 | 950 |
| 17.02.2025 16:29:00 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 69,0 | 350 | 70,0 | 450 | 71,5 | 1 050 |
| 17.02.2025 09:24:32 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 69,0 | 350 | 69,5 | 850 | 70,0 | 950 |
| 17.02.2025 09:24:32 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 69,0 | 350 | 69,5 | 850 | 70,0 | 950 |
| 17.02.2025 09:11:27 | 1 692 | 63,0 | 1 000 | 64,0 | 500 | 65,0 | 69,0 | 350 | 69,5 | 850 | 70,0 | 950 |
| 17.02.2025 09:00:01 | 1 692 | 63,0 | 1 000 | 64,0 | 500 | 65,0 | 69,0 | 350 | 70,0 | 450 | 71,5 | 1 050 |
| 14.02.2025 17:05:04 | 1 270 | 64,0 | 770 | 65,0 | 270 | 66,0 | 69,0 | 350 | 69,5 | 850 | 70,0 | 1 950 |