RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2025 16:21:52 | 842 | 62,5 | 342 | 63,0 | 150 | 63,5 | 68,0 | 200 | 69,0 | 450 | 69,5 | 508 |
| 06.02.2025 16:21:52 | 842 | 62,5 | 342 | 63,0 | 150 | 63,5 | 68,0 | 200 | 69,0 | 450 | 69,5 | 508 |
| 06.02.2025 15:45:48 | 842 | 62,5 | 342 | 63,0 | 150 | 63,5 | 67,0 | 500 | 68,0 | 700 | 69,0 | 950 |
| 06.02.2025 15:45:48 | 842 | 62,5 | 342 | 63,0 | 150 | 63,5 | 67,0 | 500 | 68,0 | 700 | 69,0 | 950 |
| 06.02.2025 14:11:53 | 792 | 62,5 | 292 | 63,0 | 100 | 63,5 | 67,0 | 500 | 68,0 | 700 | 69,0 | 950 |
| 06.02.2025 14:11:53 | 792 | 62,5 | 292 | 63,0 | 100 | 63,5 | 67,0 | 500 | 68,0 | 700 | 69,0 | 950 |
| 06.02.2025 13:16:16 | 792 | 62,5 | 292 | 63,0 | 100 | 63,5 | 68,0 | 200 | 69,0 | 450 | 69,5 | 508 |
| 06.02.2025 13:15:12 | 792 | 62,5 | 292 | 63,0 | 100 | 63,5 | 68,0 | 200 | 69,0 | 450 | 69,5 | 508 |
| 06.02.2025 13:15:12 | 792 | 62,5 | 292 | 63,0 | 100 | 63,5 | 68,0 | 200 | 69,0 | 450 | 69,5 | 508 |
| 06.02.2025 13:15:05 | 792 | 62,5 | 292 | 63,0 | 100 | 63,5 | 69,0 | 250 | 69,5 | 308 | 70,0 | 408 |
| 06.02.2025 12:55:55 | 792 | 62,5 | 292 | 63,0 | 100 | 63,5 | 69,0 | 250 | 69,5 | 308 | 70,0 | 408 |
| 06.02.2025 12:55:55 | 792 | 62,5 | 292 | 63,0 | 100 | 63,5 | 69,0 | 250 | 69,5 | 308 | 70,0 | 408 |
| 06.02.2025 12:16:07 | 1 292 | 62,5 | 792 | 63,0 | 600 | 63,5 | 69,0 | 250 | 69,5 | 308 | 70,0 | 408 |
| 06.02.2025 12:16:07 | 1 292 | 62,5 | 792 | 63,0 | 600 | 63,5 | 69,0 | 250 | 69,5 | 308 | 70,0 | 408 |
| 06.02.2025 12:15:49 | 792 | 62,5 | 292 | 63,0 | 100 | 63,5 | 69,0 | 250 | 69,5 | 308 | 70,0 | 408 |
| 06.02.2025 12:15:49 | 792 | 62,5 | 292 | 63,0 | 100 | 63,5 | 69,0 | 250 | 69,5 | 308 | 70,0 | 408 |
| 06.02.2025 12:15:19 | 792 | 62,5 | 292 | 63,0 | 100 | 63,5 | 68,0 | 378 | 69,0 | 628 | 69,5 | 686 |
| 06.02.2025 12:15:19 | 792 | 62,5 | 292 | 63,0 | 100 | 63,5 | 68,0 | 378 | 69,0 | 628 | 69,5 | 686 |
| 06.02.2025 12:15:19 | 792 | 62,5 | 292 | 63,0 | 100 | 63,5 | 69,0 | 250 | 69,5 | 308 | 70,0 | 408 |
| 06.02.2025 12:15:19 | 792 | 62,5 | 292 | 63,0 | 100 | 63,5 | 69,0 | 250 | 69,5 | 308 | 70,0 | 408 |
| 06.02.2025 12:15:19 | 792 | 62,5 | 292 | 63,0 | 100 | 63,5 | 69,0 | 250 | 69,5 | 308 | 70,0 | 408 |
| 06.02.2025 12:14:43 | 414 | 63,0 | 222 | 63,5 | 122 | 68,0 | 69,0 | 250 | 69,5 | 308 | 70,0 | 408 |
| 06.02.2025 12:12:48 | 414 | 63,0 | 222 | 63,5 | 122 | 68,0 | 69,0 | 250 | 69,5 | 308 | 70,0 | 408 |
| 06.02.2025 12:10:54 | 814 | 62,5 | 314 | 63,0 | 122 | 68,0 | 69,0 | 250 | 69,5 | 308 | 70,0 | 408 |
| 06.02.2025 12:10:54 | 814 | 62,5 | 314 | 63,0 | 122 | 68,0 | 69,0 | 250 | 69,5 | 308 | 70,0 | 408 |
| 06.02.2025 12:10:54 | 1 382 | 62,0 | 692 | 62,5 | 192 | 63,0 | 69,0 | 250 | 69,5 | 308 | 70,0 | 408 |
| 06.02.2025 12:10:54 | 1 382 | 62,0 | 692 | 62,5 | 192 | 63,0 | 69,0 | 250 | 69,5 | 308 | 70,0 | 408 |
| 06.02.2025 12:10:54 | 1 382 | 62,0 | 692 | 62,5 | 192 | 63,0 | 69,0 | 250 | 69,5 | 308 | 70,0 | 408 |
| 06.02.2025 12:10:54 | 1 382 | 62,0 | 692 | 62,5 | 192 | 63,0 | 68,0 | 100 | 69,0 | 350 | 69,5 | 408 |
| 06.02.2025 12:10:54 | 1 382 | 62,0 | 692 | 62,5 | 192 | 63,0 | 68,0 | 100 | 69,0 | 350 | 69,5 | 408 |
| 06.02.2025 12:10:54 | 1 382 | 62,0 | 692 | 62,5 | 192 | 63,0 | 68,0 | 100 | 69,0 | 350 | 69,5 | 408 |
| 06.02.2025 10:34:03 | 1 382 | 62,0 | 692 | 62,5 | 192 | 63,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 628 |
| 06.02.2025 10:34:03 | 1 382 | 62,0 | 692 | 62,5 | 192 | 63,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 628 |
| 06.02.2025 10:34:03 | 1 382 | 62,0 | 692 | 62,5 | 192 | 63,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 628 |
| 06.02.2025 09:58:01 | 1 382 | 62,0 | 692 | 62,5 | 192 | 63,0 | 65,0 | 500 | 67,0 | 778 | 68,0 | 878 |
| 06.02.2025 09:51:38 | 1 382 | 62,0 | 692 | 62,5 | 192 | 63,0 | 65,0 | 500 | 67,0 | 778 | 68,0 | 878 |
| 06.02.2025 09:13:06 | 1 382 | 61,0 | 882 | 62,0 | 192 | 63,0 | 65,0 | 500 | 67,0 | 778 | 68,0 | 878 |
| 06.02.2025 09:00:02 | 1 192 | 61,0 | 692 | 62,0 | 192 | 63,0 | 65,0 | 500 | 67,0 | 778 | 68,0 | 878 |
| 05.02.2025 17:05:05 | 1 192 | 62,0 | 692 | 62,5 | 192 | 63,0 | 65,0 | 500 | 67,0 | 778 | 68,0 | 878 |
| 05.02.2025 15:54:37 | 1 192 | 62,0 | 692 | 62,5 | 192 | 63,0 | 65,0 | 500 | 67,0 | 778 | 68,0 | 878 |
| 05.02.2025 15:54:37 | 1 192 | 62,0 | 692 | 62,5 | 192 | 63,0 | 65,0 | 500 | 67,0 | 778 | 68,0 | 878 |
| 05.02.2025 15:54:14 | 1 192 | 62,0 | 692 | 62,5 | 192 | 63,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 628 |
| 05.02.2025 15:54:14 | 1 192 | 62,0 | 692 | 62,5 | 192 | 63,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 628 |
| 05.02.2025 15:13:06 | 1 192 | 62,0 | 692 | 62,5 | 192 | 63,0 | 64,0 | 500 | 67,0 | 778 | 68,0 | 878 |
| 05.02.2025 15:04:13 | 1 192 | 61,0 | 692 | 62,0 | 192 | 63,0 | 64,0 | 500 | 67,0 | 778 | 68,0 | 878 |
| 05.02.2025 15:04:13 | 1 192 | 61,0 | 692 | 62,0 | 192 | 63,0 | 64,0 | 500 | 67,0 | 778 | 68,0 | 878 |
| 05.02.2025 15:03:53 | 1 192 | 61,0 | 692 | 62,0 | 192 | 63,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 628 |
| 05.02.2025 15:03:53 | 1 192 | 61,0 | 692 | 62,0 | 192 | 63,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 628 |
| 05.02.2025 12:05:33 | 1 192 | 61,0 | 692 | 62,0 | 192 | 63,0 | 66,0 | 500 | 67,0 | 778 | 68,0 | 878 |
| 05.02.2025 12:03:30 | 1 692 | 61,0 | 1 192 | 62,0 | 192 | 63,0 | 66,0 | 500 | 67,0 | 778 | 68,0 | 878 |