RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2025 14:24:12 | 1 692 | 61,0 | 692 | 62,0 | 192 | 63,0 | 66,0 | 240 | 67,0 | 518 | 68,0 | 618 |
| 04.02.2025 14:24:12 | 1 692 | 61,0 | 692 | 62,0 | 192 | 63,0 | 66,0 | 240 | 67,0 | 518 | 68,0 | 618 |
| 04.02.2025 12:10:10 | 1 692 | 61,0 | 692 | 62,0 | 192 | 63,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 728 |
| 04.02.2025 09:00:02 | 1 192 | 61,0 | 692 | 62,0 | 192 | 63,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 728 |
| 03.02.2025 17:05:05 | 1 692 | 61,0 | 692 | 62,0 | 192 | 63,0 | 66,5 | 500 | 67,0 | 778 | 68,0 | 878 |
| 03.02.2025 12:56:22 | 1 692 | 61,0 | 692 | 62,0 | 192 | 63,0 | 66,5 | 500 | 67,0 | 778 | 68,0 | 878 |
| 03.02.2025 09:13:00 | 1 692 | 61,0 | 692 | 62,0 | 192 | 63,0 | 66,5 | 500 | 67,0 | 778 | 68,0 | 878 |
| 03.02.2025 09:13:00 | 1 692 | 61,0 | 692 | 62,0 | 192 | 63,0 | 66,5 | 500 | 67,0 | 778 | 68,0 | 878 |
| 03.02.2025 09:00:02 | 1 692 | 61,0 | 692 | 62,0 | 192 | 63,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 728 |
| 31.01.2025 17:05:05 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 728 |
| 31.01.2025 15:10:36 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 728 |
| 31.01.2025 09:00:02 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 728 |
| 30.01.2025 17:05:04 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 728 |
| 30.01.2025 15:34:18 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 728 |
| 30.01.2025 15:34:18 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 728 |
| 30.01.2025 15:34:18 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 728 |
| 30.01.2025 15:20:34 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 63,5 | 305 | 67,0 | 583 | 68,0 | 683 |
| 30.01.2025 15:20:34 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 63,5 | 305 | 67,0 | 583 | 68,0 | 683 |
| 30.01.2025 15:20:34 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 63,5 | 305 | 67,0 | 583 | 68,0 | 683 |
| 30.01.2025 14:33:20 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 63,5 | 1 305 | 67,0 | 1 583 | 68,0 | 1 683 |
| 30.01.2025 14:33:20 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 63,5 | 1 305 | 67,0 | 1 583 | 68,0 | 1 683 |
| 30.01.2025 14:33:20 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 728 |
| 30.01.2025 14:33:20 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 728 |
| 30.01.2025 14:33:20 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 728 |
| 30.01.2025 14:33:20 | 1 692 | 62,0 | 1 192 | 63,0 | 500 | 63,5 | 67,0 | 278 | 68,0 | 378 | 69,0 | 728 |
| 30.01.2025 14:33:20 | 1 692 | 62,0 | 1 192 | 63,0 | 500 | 63,5 | 67,0 | 278 | 68,0 | 378 | 69,0 | 728 |
| 30.01.2025 14:33:20 | 1 692 | 62,0 | 1 192 | 63,0 | 500 | 63,5 | 67,0 | 278 | 68,0 | 378 | 69,0 | 728 |
| 30.01.2025 14:19:34 | 1 356 | 63,0 | 664 | 63,5 | 164 | 64,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 728 |
| 30.01.2025 12:10:45 | 1 356 | 62,0 | 856 | 63,0 | 164 | 64,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 728 |
| 30.01.2025 12:10:45 | 1 356 | 62,0 | 856 | 63,0 | 164 | 64,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 728 |
| 30.01.2025 12:10:45 | 1 356 | 62,0 | 856 | 63,0 | 164 | 64,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 728 |
| 30.01.2025 12:10:28 | 1 392 | 62,0 | 892 | 63,0 | 200 | 64,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 728 |
| 30.01.2025 12:10:28 | 1 392 | 62,0 | 892 | 63,0 | 200 | 64,0 | 67,0 | 278 | 68,0 | 378 | 69,0 | 728 |
| 30.01.2025 12:06:16 | 1 392 | 62,0 | 892 | 63,0 | 200 | 64,0 | 65,0 | 36 | 67,0 | 314 | 68,0 | 414 |
| 30.01.2025 09:33:44 | 1 392 | 63,0 | 700 | 63,5 | 200 | 64,0 | 65,0 | 36 | 67,0 | 314 | 68,0 | 414 |
| 30.01.2025 09:13:06 | 1 392 | 62,0 | 892 | 63,0 | 200 | 64,0 | 65,0 | 36 | 67,0 | 314 | 68,0 | 414 |
| 30.01.2025 09:13:06 | 1 392 | 62,0 | 892 | 63,0 | 200 | 64,0 | 65,0 | 36 | 67,0 | 314 | 68,0 | 414 |
| 30.01.2025 09:00:02 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 65,0 | 36 | 67,0 | 314 | 68,0 | 414 |
| 29.01.2025 17:05:05 | 1 212 | 62,0 | 712 | 63,0 | 20 | 64,0 | 65,0 | 536 | 67,0 | 814 | 69,0 | 1 164 |
| 29.01.2025 16:31:46 | 1 212 | 62,0 | 712 | 63,0 | 20 | 64,0 | 65,0 | 536 | 67,0 | 814 | 69,0 | 1 164 |
| 29.01.2025 16:31:46 | 1 212 | 62,0 | 712 | 63,0 | 20 | 64,0 | 65,0 | 536 | 67,0 | 814 | 69,0 | 1 164 |
| 29.01.2025 16:14:48 | 1 462 | 62,0 | 962 | 63,0 | 270 | 64,0 | 65,0 | 536 | 67,0 | 814 | 69,0 | 1 164 |
| 29.01.2025 16:14:48 | 1 462 | 62,0 | 962 | 63,0 | 270 | 64,0 | 65,0 | 536 | 67,0 | 814 | 69,0 | 1 164 |
| 29.01.2025 10:56:23 | 1 212 | 62,0 | 712 | 63,0 | 20 | 64,0 | 65,0 | 536 | 67,0 | 814 | 69,0 | 1 164 |
| 29.01.2025 10:46:01 | 1 212 | 62,0 | 712 | 63,0 | 20 | 64,0 | 65,0 | 536 | 67,0 | 814 | 69,0 | 1 164 |
| 29.01.2025 10:46:01 | 1 212 | 62,0 | 712 | 63,0 | 20 | 64,0 | 65,0 | 536 | 67,0 | 814 | 69,0 | 1 164 |
| 29.01.2025 09:04:16 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 65,0 | 536 | 67,0 | 814 | 69,0 | 1 164 |
| 29.01.2025 09:00:03 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 65,0 | 536 | 67,0 | 814 | 69,0 | 1 164 |
| 28.01.2025 17:05:04 | 1 692 | 62,0 | 1 192 | 62,5 | 692 | 63,0 | 65,0 | 536 | 67,0 | 814 | 69,0 | 1 164 |
| 28.01.2025 15:13:39 | 1 692 | 62,0 | 1 192 | 62,5 | 692 | 63,0 | 65,0 | 536 | 67,0 | 814 | 69,0 | 1 164 |