RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2025 16:31:46 | 1 212 | 62,0 | 712 | 63,0 | 20 | 64,0 | 65,0 | 536 | 67,0 | 814 | 69,0 | 1 164 |
| 29.01.2025 16:31:46 | 1 212 | 62,0 | 712 | 63,0 | 20 | 64,0 | 65,0 | 536 | 67,0 | 814 | 69,0 | 1 164 |
| 29.01.2025 16:14:48 | 1 462 | 62,0 | 962 | 63,0 | 270 | 64,0 | 65,0 | 536 | 67,0 | 814 | 69,0 | 1 164 |
| 29.01.2025 16:14:48 | 1 462 | 62,0 | 962 | 63,0 | 270 | 64,0 | 65,0 | 536 | 67,0 | 814 | 69,0 | 1 164 |
| 29.01.2025 10:56:23 | 1 212 | 62,0 | 712 | 63,0 | 20 | 64,0 | 65,0 | 536 | 67,0 | 814 | 69,0 | 1 164 |
| 29.01.2025 10:46:01 | 1 212 | 62,0 | 712 | 63,0 | 20 | 64,0 | 65,0 | 536 | 67,0 | 814 | 69,0 | 1 164 |
| 29.01.2025 10:46:01 | 1 212 | 62,0 | 712 | 63,0 | 20 | 64,0 | 65,0 | 536 | 67,0 | 814 | 69,0 | 1 164 |
| 29.01.2025 09:04:16 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 65,0 | 536 | 67,0 | 814 | 69,0 | 1 164 |
| 29.01.2025 09:00:03 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 65,0 | 536 | 67,0 | 814 | 69,0 | 1 164 |
| 28.01.2025 17:05:04 | 1 692 | 62,0 | 1 192 | 62,5 | 692 | 63,0 | 65,0 | 536 | 67,0 | 814 | 69,0 | 1 164 |
| 28.01.2025 15:13:39 | 1 692 | 62,0 | 1 192 | 62,5 | 692 | 63,0 | 65,0 | 536 | 67,0 | 814 | 69,0 | 1 164 |
| 28.01.2025 10:05:07 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 65,0 | 536 | 67,0 | 814 | 69,0 | 1 164 |
| 28.01.2025 10:05:07 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 65,0 | 536 | 67,0 | 814 | 69,0 | 1 164 |
| 28.01.2025 09:44:28 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 67,0 | 278 | 69,0 | 628 | 69,5 | 686 |
| 28.01.2025 09:32:57 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 67,0 | 278 | 69,0 | 378 | 69,5 | 436 |
| 28.01.2025 09:24:05 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 67,0 | 278 | 69,0 | 378 | 69,5 | 436 |
| 28.01.2025 09:24:05 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 67,0 | 278 | 69,0 | 378 | 69,5 | 436 |
| 28.01.2025 09:19:41 | 1 282 | 62,0 | 782 | 63,0 | 90 | 64,0 | 67,0 | 278 | 69,0 | 378 | 69,5 | 436 |
| 28.01.2025 09:19:41 | 1 282 | 62,0 | 782 | 63,0 | 90 | 64,0 | 67,0 | 278 | 69,0 | 378 | 69,5 | 436 |
| 28.01.2025 09:19:41 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 67,0 | 278 | 69,0 | 378 | 69,5 | 436 |
| 28.01.2025 09:19:41 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 67,0 | 278 | 69,0 | 378 | 69,5 | 436 |
| 28.01.2025 09:19:41 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 67,0 | 278 | 69,0 | 378 | 69,5 | 436 |
| 28.01.2025 09:13:51 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 64,0 | 410 | 67,0 | 688 | 69,0 | 788 |
| 28.01.2025 09:13:04 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 64,0 | 410 | 67,0 | 688 | 69,0 | 788 |
| 28.01.2025 09:13:04 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 64,0 | 410 | 67,0 | 688 | 69,0 | 788 |
| 28.01.2025 09:13:04 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 64,0 | 410 | 67,0 | 688 | 69,0 | 788 |
| 28.01.2025 09:11:54 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 64,0 | 500 | 67,0 | 778 | 69,0 | 878 |
| 28.01.2025 09:11:54 | 1 692 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 64,0 | 500 | 67,0 | 778 | 69,0 | 878 |
| 28.01.2025 09:00:03 | 1 782 | 61,0 | 1 282 | 62,0 | 782 | 63,0 | 64,0 | 500 | 67,0 | 778 | 69,0 | 878 |
| 27.01.2025 17:05:05 | 2 192 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 67,0 | 323 | 68,0 | 523 | 69,0 | 623 |
| 27.01.2025 14:42:13 | 2 192 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 67,0 | 323 | 68,0 | 523 | 69,0 | 623 |
| 27.01.2025 14:42:13 | 2 192 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 67,0 | 323 | 68,0 | 523 | 69,0 | 623 |
| 27.01.2025 14:42:13 | 2 192 | 61,0 | 1 192 | 62,0 | 692 | 63,0 | 67,0 | 323 | 68,0 | 523 | 69,0 | 623 |
| 27.01.2025 14:42:13 | 2 250 | 61,0 | 1 250 | 62,0 | 750 | 63,0 | 67,0 | 323 | 68,0 | 523 | 69,0 | 623 |
| 27.01.2025 14:42:13 | 2 250 | 61,0 | 1 250 | 62,0 | 750 | 63,0 | 67,0 | 323 | 68,0 | 523 | 69,0 | 623 |
| 27.01.2025 14:42:13 | 2 250 | 61,0 | 1 250 | 62,0 | 750 | 63,0 | 67,0 | 323 | 68,0 | 523 | 69,0 | 623 |
| 27.01.2025 13:33:15 | 1 292 | 62,0 | 792 | 63,0 | 42 | 65,0 | 67,0 | 323 | 68,0 | 523 | 69,0 | 623 |
| 27.01.2025 12:23:36 | 792 | 62,0 | 292 | 63,0 | 42 | 65,0 | 67,0 | 323 | 68,0 | 523 | 69,0 | 623 |
| 27.01.2025 10:27:12 | 792 | 62,0 | 292 | 63,0 | 42 | 65,0 | 67,0 | 323 | 68,0 | 523 | 69,0 | 623 |
| 27.01.2025 10:27:12 | 792 | 62,0 | 292 | 63,0 | 42 | 65,0 | 67,0 | 323 | 68,0 | 523 | 69,0 | 623 |
| 27.01.2025 10:26:17 | 792 | 62,0 | 292 | 63,0 | 42 | 65,0 | 67,0 | 278 | 68,0 | 478 | 69,0 | 578 |
| 27.01.2025 10:26:17 | 792 | 62,0 | 292 | 63,0 | 42 | 65,0 | 67,0 | 278 | 68,0 | 478 | 69,0 | 578 |
| 27.01.2025 10:26:17 | 792 | 62,0 | 292 | 63,0 | 42 | 65,0 | 67,0 | 278 | 68,0 | 478 | 69,0 | 578 |
| 27.01.2025 10:18:25 | 792 | 62,0 | 292 | 63,0 | 42 | 65,0 | 67,0 | 283 | 68,0 | 483 | 69,0 | 583 |
| 27.01.2025 10:18:25 | 792 | 62,0 | 292 | 63,0 | 42 | 65,0 | 67,0 | 283 | 68,0 | 483 | 69,0 | 583 |
| 27.01.2025 10:18:25 | 792 | 62,0 | 292 | 63,0 | 42 | 65,0 | 67,0 | 283 | 68,0 | 483 | 69,0 | 583 |
| 27.01.2025 09:00:03 | 792 | 62,0 | 292 | 63,0 | 42 | 65,0 | 67,0 | 350 | 68,0 | 550 | 69,0 | 650 |
| 24.01.2025 17:05:05 | 777 | 62,0 | 277 | 63,0 | 27 | 65,0 | 66,0 | 350 | 68,0 | 650 | 69,0 | 750 |
| 24.01.2025 14:37:45 | 777 | 62,0 | 277 | 63,0 | 27 | 65,0 | 66,0 | 350 | 68,0 | 650 | 69,0 | 750 |
| 24.01.2025 14:37:45 | 777 | 62,0 | 277 | 63,0 | 27 | 65,0 | 66,0 | 350 | 68,0 | 650 | 69,0 | 750 |