RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2025 14:37:45 | 777 | 62,0 | 277 | 63,0 | 27 | 65,0 | 66,0 | 350 | 68,0 | 650 | 69,0 | 750 |
| 24.01.2025 14:37:45 | 777 | 62,0 | 277 | 63,0 | 27 | 65,0 | 66,0 | 350 | 68,0 | 650 | 69,0 | 750 |
| 24.01.2025 12:08:19 | 757 | 62,0 | 257 | 63,0 | 7 | 65,0 | 66,0 | 350 | 68,0 | 650 | 69,0 | 750 |
| 24.01.2025 12:08:19 | 757 | 62,0 | 257 | 63,0 | 7 | 65,0 | 66,0 | 350 | 68,0 | 650 | 69,0 | 750 |
| 24.01.2025 12:08:19 | 757 | 62,0 | 257 | 63,0 | 7 | 65,0 | 66,0 | 350 | 68,0 | 650 | 69,0 | 750 |
| 24.01.2025 09:48:52 | 857 | 62,0 | 357 | 63,0 | 107 | 65,0 | 66,0 | 350 | 68,0 | 650 | 69,0 | 750 |
| 24.01.2025 09:46:59 | 857 | 62,0 | 357 | 63,0 | 107 | 65,0 | 66,0 | 350 | 68,0 | 650 | 69,0 | 750 |
| 24.01.2025 09:42:37 | 857 | 62,0 | 357 | 63,0 | 107 | 65,0 | 66,0 | 350 | 68,0 | 650 | 69,0 | 750 |
| 24.01.2025 09:00:02 | 857 | 61,0 | 357 | 63,0 | 107 | 65,0 | 66,0 | 350 | 68,0 | 650 | 69,0 | 750 |
| 23.01.2025 17:05:05 | 397 | 63,0 | 147 | 64,0 | 107 | 65,0 | 66,0 | 350 | 68,0 | 650 | 69,0 | 750 |
| 23.01.2025 16:30:10 | 397 | 63,0 | 147 | 64,0 | 107 | 65,0 | 66,0 | 350 | 68,0 | 650 | 69,0 | 750 |
| 23.01.2025 16:19:24 | 397 | 63,0 | 147 | 64,0 | 107 | 65,0 | 66,0 | 350 | 68,0 | 650 | 69,0 | 750 |
| 23.01.2025 13:54:11 | 397 | 63,0 | 147 | 64,0 | 107 | 65,0 | 66,0 | 350 | 67,0 | 650 | 68,0 | 950 |
| 23.01.2025 13:54:11 | 397 | 63,0 | 147 | 64,0 | 107 | 65,0 | 66,0 | 350 | 67,0 | 650 | 68,0 | 950 |
| 23.01.2025 13:00:42 | 397 | 63,0 | 147 | 64,0 | 107 | 65,0 | 67,0 | 300 | 68,0 | 600 | 69,0 | 700 |
| 23.01.2025 13:00:42 | 397 | 63,0 | 147 | 64,0 | 107 | 65,0 | 67,0 | 300 | 68,0 | 600 | 69,0 | 700 |
| 23.01.2025 12:54:25 | 397 | 63,0 | 147 | 64,0 | 107 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 900 |
| 23.01.2025 12:54:25 | 397 | 63,0 | 147 | 64,0 | 107 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 900 |
| 23.01.2025 12:54:25 | 397 | 63,0 | 147 | 64,0 | 107 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 900 |
| 23.01.2025 09:00:02 | 813 | 63,0 | 563 | 64,0 | 523 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 900 |
| 22.01.2025 21:04:18 | 1 290 | 60,5 | 790 | 63,0 | 40 | 64,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 22.01.2025 21:04:15 | 1 290 | 60,5 | 790 | 63,0 | 40 | 64,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 22.01.2025 17:05:04 | 1 290 | 60,5 | 790 | 63,0 | 40 | 64,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 22.01.2025 16:17:34 | 1 290 | 60,5 | 790 | 63,0 | 40 | 64,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 22.01.2025 16:17:34 | 1 290 | 60,5 | 790 | 63,0 | 40 | 64,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 22.01.2025 11:12:06 | 1 290 | 60,5 | 790 | 63,0 | 40 | 64,0 | 67,0 | 500 | 68,0 | 800 | 69,0 | 900 |
| 22.01.2025 10:44:12 | 790 | 60,5 | 290 | 63,0 | 40 | 64,0 | 67,0 | 500 | 68,0 | 800 | 69,0 | 900 |
| 22.01.2025 10:44:12 | 790 | 60,5 | 290 | 63,0 | 40 | 64,0 | 67,0 | 500 | 68,0 | 800 | 69,0 | 900 |
| 22.01.2025 09:00:03 | 790 | 60,5 | 290 | 63,0 | 40 | 64,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 21.01.2025 21:01:37 | 305 | 63,0 | 55 | 64,0 | 15 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 21.01.2025 21:01:35 | 305 | 63,0 | 55 | 64,0 | 15 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 21.01.2025 17:05:05 | 305 | 63,0 | 55 | 64,0 | 15 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 21.01.2025 16:17:59 | 305 | 63,0 | 55 | 64,0 | 15 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 21.01.2025 16:17:59 | 305 | 63,0 | 55 | 64,0 | 15 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 21.01.2025 15:12:04 | 305 | 63,0 | 55 | 64,0 | 15 | 65,0 | 67,0 | 500 | 68,0 | 800 | 69,0 | 900 |
| 21.01.2025 15:12:04 | 305 | 63,0 | 55 | 64,0 | 15 | 65,0 | 67,0 | 500 | 68,0 | 800 | 69,0 | 900 |
| 21.01.2025 14:33:06 | 305 | 63,0 | 55 | 64,0 | 15 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 21.01.2025 09:23:17 | 305 | 63,0 | 55 | 64,0 | 15 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 21.01.2025 09:00:02 | 305 | 63,0 | 55 | 64,0 | 15 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 20.01.2025 17:05:05 | 1 140 | 63,0 | 390 | 64,0 | 350 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 20.01.2025 15:21:18 | 1 140 | 63,0 | 390 | 64,0 | 350 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 20.01.2025 14:57:43 | 1 140 | 63,0 | 390 | 64,0 | 350 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 20.01.2025 14:23:57 | 890 | 63,0 | 390 | 64,0 | 350 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 20.01.2025 11:02:25 | 890 | 63,0 | 390 | 64,0 | 350 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 20.01.2025 10:51:45 | 890 | 63,0 | 390 | 64,0 | 350 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 20.01.2025 10:49:10 | 890 | 63,0 | 390 | 64,0 | 350 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 20.01.2025 10:33:13 | 890 | 63,0 | 390 | 64,0 | 350 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 20.01.2025 09:00:02 | 890 | 63,0 | 390 | 64,0 | 350 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 17.01.2025 17:05:05 | 4 907 | 60,0 | 1 040 | 63,0 | 540 | 64,0 | 65,0 | 297 | 68,0 | 597 | 69,0 | 797 |
| 17.01.2025 16:15:21 | 4 907 | 60,0 | 1 040 | 63,0 | 540 | 64,0 | 65,0 | 297 | 68,0 | 597 | 69,0 | 797 |