RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2025 16:17:34 | 1 290 | 60,5 | 790 | 63,0 | 40 | 64,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 22.01.2025 16:17:34 | 1 290 | 60,5 | 790 | 63,0 | 40 | 64,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 22.01.2025 11:12:06 | 1 290 | 60,5 | 790 | 63,0 | 40 | 64,0 | 67,0 | 500 | 68,0 | 800 | 69,0 | 900 |
| 22.01.2025 10:44:12 | 790 | 60,5 | 290 | 63,0 | 40 | 64,0 | 67,0 | 500 | 68,0 | 800 | 69,0 | 900 |
| 22.01.2025 10:44:12 | 790 | 60,5 | 290 | 63,0 | 40 | 64,0 | 67,0 | 500 | 68,0 | 800 | 69,0 | 900 |
| 22.01.2025 09:00:03 | 790 | 60,5 | 290 | 63,0 | 40 | 64,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 21.01.2025 21:01:37 | 305 | 63,0 | 55 | 64,0 | 15 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 21.01.2025 21:01:35 | 305 | 63,0 | 55 | 64,0 | 15 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 21.01.2025 17:05:05 | 305 | 63,0 | 55 | 64,0 | 15 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 21.01.2025 16:17:59 | 305 | 63,0 | 55 | 64,0 | 15 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 21.01.2025 16:17:59 | 305 | 63,0 | 55 | 64,0 | 15 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 21.01.2025 15:12:04 | 305 | 63,0 | 55 | 64,0 | 15 | 65,0 | 67,0 | 500 | 68,0 | 800 | 69,0 | 900 |
| 21.01.2025 15:12:04 | 305 | 63,0 | 55 | 64,0 | 15 | 65,0 | 67,0 | 500 | 68,0 | 800 | 69,0 | 900 |
| 21.01.2025 14:33:06 | 305 | 63,0 | 55 | 64,0 | 15 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 21.01.2025 09:23:17 | 305 | 63,0 | 55 | 64,0 | 15 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 21.01.2025 09:00:02 | 305 | 63,0 | 55 | 64,0 | 15 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 20.01.2025 17:05:05 | 1 140 | 63,0 | 390 | 64,0 | 350 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 20.01.2025 15:21:18 | 1 140 | 63,0 | 390 | 64,0 | 350 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 20.01.2025 14:57:43 | 1 140 | 63,0 | 390 | 64,0 | 350 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 20.01.2025 14:23:57 | 890 | 63,0 | 390 | 64,0 | 350 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 20.01.2025 11:02:25 | 890 | 63,0 | 390 | 64,0 | 350 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 20.01.2025 10:51:45 | 890 | 63,0 | 390 | 64,0 | 350 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 20.01.2025 10:49:10 | 890 | 63,0 | 390 | 64,0 | 350 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 20.01.2025 10:33:13 | 890 | 63,0 | 390 | 64,0 | 350 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 20.01.2025 09:00:02 | 890 | 63,0 | 390 | 64,0 | 350 | 65,0 | 68,0 | 300 | 69,0 | 400 | 71,0 | 1 150 |
| 17.01.2025 17:05:05 | 4 907 | 60,0 | 1 040 | 63,0 | 540 | 64,0 | 65,0 | 297 | 68,0 | 597 | 69,0 | 797 |
| 17.01.2025 16:15:21 | 4 907 | 60,0 | 1 040 | 63,0 | 540 | 64,0 | 65,0 | 297 | 68,0 | 597 | 69,0 | 797 |
| 17.01.2025 16:15:21 | 4 907 | 60,0 | 1 040 | 63,0 | 540 | 64,0 | 65,0 | 297 | 68,0 | 597 | 69,0 | 797 |
| 17.01.2025 16:15:21 | 4 907 | 60,0 | 1 040 | 63,0 | 540 | 64,0 | 65,0 | 297 | 68,0 | 597 | 69,0 | 797 |
| 17.01.2025 12:57:12 | 4 907 | 60,0 | 1 040 | 63,0 | 540 | 64,0 | 65,0 | 500 | 68,0 | 800 | 69,0 | 1 000 |
| 17.01.2025 12:13:28 | 3 907 | 60,0 | 1 040 | 63,0 | 540 | 64,0 | 65,0 | 500 | 68,0 | 800 | 69,0 | 1 000 |
| 17.01.2025 12:05:33 | 3 907 | 60,0 | 1 040 | 63,0 | 540 | 64,0 | 65,0 | 500 | 68,0 | 800 | 69,0 | 1 000 |
| 17.01.2025 11:24:52 | 3 907 | 60,0 | 1 040 | 63,0 | 540 | 64,0 | 65,0 | 500 | 68,0 | 600 | 69,0 | 800 |
| 17.01.2025 10:38:18 | 1 907 | 60,0 | 1 040 | 63,0 | 540 | 64,0 | 65,0 | 500 | 68,0 | 600 | 69,0 | 800 |
| 17.01.2025 10:38:18 | 1 907 | 60,0 | 1 040 | 63,0 | 540 | 64,0 | 65,0 | 500 | 68,0 | 600 | 69,0 | 800 |
| 17.01.2025 10:38:18 | 1 907 | 60,0 | 1 040 | 63,0 | 540 | 64,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:38:18 | 1 907 | 60,0 | 1 040 | 63,0 | 540 | 64,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:38:18 | 1 907 | 60,0 | 1 040 | 63,0 | 540 | 64,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:34:02 | 2 040 | 63,0 | 1 540 | 64,0 | 1 000 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:34:02 | 2 040 | 63,0 | 1 540 | 64,0 | 1 000 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:25:39 | 1 540 | 63,0 | 1 040 | 64,0 | 500 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:25:39 | 1 540 | 63,0 | 1 040 | 64,0 | 500 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:25:39 | 1 540 | 63,0 | 1 040 | 64,0 | 500 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:22:08 | 2 240 | 63,0 | 1 740 | 64,0 | 1 200 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:22:08 | 2 240 | 63,0 | 1 740 | 64,0 | 1 200 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:22:08 | 2 240 | 63,0 | 1 740 | 64,0 | 1 200 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:21:25 | 3 040 | 63,0 | 2 540 | 64,0 | 2 000 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:21:25 | 3 040 | 63,0 | 2 540 | 64,0 | 2 000 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:21:25 | 3 040 | 63,0 | 2 540 | 64,0 | 2 000 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |
| 17.01.2025 10:18:55 | 3 540 | 63,0 | 3 040 | 64,0 | 2 500 | 65,0 | 68,0 | 100 | 69,0 | 300 | 71,0 | 550 |