RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2024 17:20:09 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 2 300 | 71,0 | 3 800 |
| 03.05.2024 17:20:09 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 2 300 | 71,0 | 3 800 |
| 03.05.2024 17:05:05 | 400 | 66,0 | 300 | 67,0 | 150 | 67,5 | 69,0 | 500 | 70,0 | 2 300 | 71,0 | 3 800 |
| 03.05.2024 14:11:38 | 400 | 66,0 | 300 | 67,0 | 150 | 67,5 | 69,0 | 500 | 70,0 | 2 300 | 71,0 | 3 800 |
| 03.05.2024 13:17:04 | 400 | 66,0 | 300 | 67,0 | 150 | 67,5 | 69,0 | 500 | 70,0 | 2 300 | 71,0 | 2 800 |
| 03.05.2024 11:16:14 | 400 | 66,0 | 300 | 67,0 | 150 | 67,5 | 69,0 | 500 | 70,0 | 1 800 | 71,0 | 2 300 |
| 03.05.2024 10:19:05 | 400 | 66,0 | 300 | 67,0 | 150 | 67,5 | 69,0 | 500 | 70,0 | 1 800 | 71,0 | 2 300 |
| 03.05.2024 10:19:05 | 400 | 66,0 | 300 | 67,0 | 150 | 67,5 | 69,0 | 500 | 70,0 | 1 800 | 71,0 | 2 300 |
| 03.05.2024 10:19:05 | 400 | 66,0 | 300 | 66,5 | 150 | 67,0 | 69,0 | 500 | 70,0 | 1 800 | 71,0 | 2 300 |
| 03.05.2024 10:19:05 | 400 | 66,0 | 300 | 66,5 | 150 | 67,0 | 69,0 | 500 | 70,0 | 1 800 | 71,0 | 2 300 |
| 03.05.2024 09:00:02 | 350 | 65,0 | 250 | 66,0 | 150 | 66,5 | 69,0 | 500 | 70,0 | 1 800 | 71,0 | 2 300 |
| 02.05.2024 17:20:20 | 500 | 64,0 | 400 | 65,0 | 150 | 65,5 | 69,0 | 500 | 70,0 | 1 800 | 71,0 | 2 300 |
| 02.05.2024 17:20:20 | 500 | 64,0 | 400 | 65,0 | 150 | 65,5 | 69,0 | 500 | 70,0 | 1 800 | 71,0 | 2 300 |
| 02.05.2024 17:05:05 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,0 | 500 | 69,5 | 612 | 70,0 | 1 912 |
| 02.05.2024 16:32:50 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,0 | 500 | 69,5 | 612 | 70,0 | 1 912 |
| 02.05.2024 16:24:14 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,0 | 500 | 69,5 | 612 | 70,0 | 1 912 |
| 02.05.2024 16:24:14 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,0 | 500 | 69,5 | 612 | 70,0 | 1 912 |
| 02.05.2024 13:27:21 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,0 | 350 | 69,5 | 462 | 70,0 | 1 762 |
| 02.05.2024 13:20:06 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,0 | 350 | 69,5 | 462 | 70,0 | 1 762 |
| 02.05.2024 13:20:06 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,0 | 350 | 69,5 | 462 | 70,0 | 1 762 |
| 02.05.2024 13:03:44 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,5 | 112 | 70,0 | 1 412 | 71,0 | 1 912 |
| 02.05.2024 13:03:44 | 900 | 65,0 | 650 | 65,5 | 150 | 66,0 | 69,5 | 112 | 70,0 | 1 412 | 71,0 | 1 912 |
| 02.05.2024 13:00:33 | 900 | 64,5 | 750 | 65,0 | 500 | 65,5 | 69,5 | 112 | 70,0 | 1 412 | 71,0 | 1 912 |
| 02.05.2024 13:00:33 | 900 | 64,5 | 750 | 65,0 | 500 | 65,5 | 69,5 | 112 | 70,0 | 1 412 | 71,0 | 1 912 |
| 02.05.2024 12:59:39 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,5 | 112 | 70,0 | 1 412 | 71,0 | 1 912 |
| 02.05.2024 12:59:39 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,5 | 112 | 70,0 | 1 412 | 71,0 | 1 912 |
| 02.05.2024 12:59:39 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,5 | 112 | 70,0 | 1 412 | 71,0 | 1 912 |
| 02.05.2024 12:57:06 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,5 | 512 | 70,0 | 1 812 | 71,0 | 2 312 |
| 02.05.2024 12:57:06 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,5 | 512 | 70,0 | 1 812 | 71,0 | 2 312 |
| 02.05.2024 12:57:06 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,5 | 512 | 70,0 | 1 812 | 71,0 | 2 312 |
| 02.05.2024 12:54:29 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,0 | 565 | 69,5 | 1 077 | 70,0 | 2 377 |
| 02.05.2024 12:54:29 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,0 | 565 | 69,5 | 1 077 | 70,0 | 2 377 |
| 02.05.2024 12:54:29 | 1 500 | 64,0 | 400 | 64,5 | 250 | 65,0 | 69,0 | 565 | 69,5 | 1 077 | 70,0 | 2 377 |
| 02.05.2024 12:53:22 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 69,0 | 565 | 69,5 | 1 077 | 70,0 | 2 377 |
| 02.05.2024 12:53:22 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 69,0 | 565 | 69,5 | 1 077 | 70,0 | 2 377 |
| 02.05.2024 12:31:12 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 67,5 | 500 | 69,0 | 1 065 | 69,5 | 1 577 |
| 02.05.2024 12:31:12 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 67,5 | 500 | 69,0 | 1 065 | 69,5 | 1 577 |
| 02.05.2024 11:39:40 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 69,0 | 565 | 69,5 | 1 077 | 70,0 | 2 377 |
| 02.05.2024 11:39:40 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 69,0 | 565 | 69,5 | 1 077 | 70,0 | 2 377 |
| 02.05.2024 10:51:34 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 69,0 | 300 | 69,5 | 812 | 70,0 | 2 112 |
| 02.05.2024 10:16:32 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 69,0 | 300 | 69,5 | 812 | 70,0 | 2 112 |
| 02.05.2024 10:16:32 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 69,0 | 300 | 69,5 | 812 | 70,0 | 2 112 |
| 02.05.2024 10:12:39 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 69,5 | 512 | 70,0 | 1 812 | 71,5 | 2 306 |
| 02.05.2024 10:12:39 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 69,5 | 512 | 70,0 | 1 812 | 71,5 | 2 306 |
| 02.05.2024 10:09:51 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 69,5 | 100 | 70,0 | 1 400 | 71,5 | 1 894 |
| 02.05.2024 10:09:51 | 2 000 | 64,0 | 900 | 64,5 | 750 | 65,0 | 69,5 | 100 | 70,0 | 1 400 | 71,5 | 1 894 |
| 02.05.2024 10:09:08 | 1 900 | 64,0 | 800 | 64,5 | 650 | 65,0 | 69,5 | 100 | 70,0 | 1 400 | 71,5 | 1 894 |
| 02.05.2024 10:09:08 | 1 900 | 64,0 | 800 | 64,5 | 650 | 65,0 | 69,5 | 100 | 70,0 | 1 400 | 71,5 | 1 894 |
| 02.05.2024 10:09:08 | 1 900 | 64,0 | 800 | 64,5 | 650 | 65,0 | 69,5 | 100 | 70,0 | 1 400 | 71,5 | 1 894 |
| 02.05.2024 09:59:04 | 1 900 | 64,0 | 800 | 64,5 | 650 | 65,0 | 69,0 | 355 | 69,5 | 455 | 70,0 | 1 755 |