RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2024 15:38:49 | 650 | 64,5 | 500 | 65,0 | 300 | 66,5 | 68,5 | 500 | 69,0 | 1 370 | 69,5 | 1 882 |
| 25.04.2024 15:38:49 | 650 | 64,5 | 500 | 65,0 | 300 | 66,5 | 68,5 | 500 | 69,0 | 1 370 | 69,5 | 1 882 |
| 25.04.2024 14:37:04 | 650 | 64,5 | 500 | 65,0 | 300 | 66,5 | 69,0 | 870 | 69,5 | 1 382 | 70,0 | 2 682 |
| 25.04.2024 13:44:07 | 1 000 | 65,0 | 800 | 65,5 | 300 | 66,5 | 69,0 | 870 | 69,5 | 1 382 | 70,0 | 2 682 |
| 25.04.2024 13:24:18 | 1 112 | 65,5 | 612 | 66,0 | 300 | 66,5 | 69,0 | 870 | 69,5 | 1 382 | 70,0 | 2 682 |
| 25.04.2024 13:24:18 | 1 112 | 65,5 | 612 | 66,0 | 300 | 66,5 | 69,0 | 870 | 69,5 | 1 382 | 70,0 | 2 682 |
| 25.04.2024 13:06:48 | 1 112 | 65,5 | 612 | 66,0 | 300 | 66,5 | 69,0 | 605 | 69,5 | 1 117 | 70,0 | 2 417 |
| 25.04.2024 13:06:48 | 1 112 | 65,5 | 612 | 66,0 | 300 | 66,5 | 69,0 | 605 | 69,5 | 1 117 | 70,0 | 2 417 |
| 25.04.2024 12:52:01 | 1 012 | 65,0 | 812 | 65,5 | 312 | 66,0 | 69,0 | 605 | 69,5 | 1 117 | 70,0 | 2 417 |
| 25.04.2024 12:52:01 | 1 012 | 65,0 | 812 | 65,5 | 312 | 66,0 | 69,0 | 605 | 69,5 | 1 117 | 70,0 | 2 417 |
| 25.04.2024 12:47:54 | 1 012 | 65,0 | 812 | 65,5 | 312 | 66,0 | 69,0 | 105 | 69,5 | 617 | 70,0 | 1 917 |
| 25.04.2024 12:47:54 | 1 012 | 65,0 | 812 | 65,5 | 312 | 66,0 | 69,0 | 105 | 69,5 | 617 | 70,0 | 1 917 |
| 25.04.2024 11:47:48 | 850 | 64,5 | 700 | 65,0 | 500 | 65,5 | 69,0 | 105 | 69,5 | 617 | 70,0 | 1 917 |
| 25.04.2024 11:04:47 | 850 | 64,5 | 700 | 65,0 | 500 | 65,5 | 69,0 | 105 | 69,5 | 205 | 70,0 | 1 505 |
| 25.04.2024 11:04:47 | 850 | 64,5 | 700 | 65,0 | 500 | 65,5 | 69,0 | 105 | 69,5 | 205 | 70,0 | 1 505 |
| 25.04.2024 11:04:12 | 450 | 64,0 | 350 | 64,5 | 200 | 65,0 | 69,0 | 105 | 69,5 | 205 | 70,0 | 1 505 |
| 25.04.2024 10:54:04 | 950 | 64,0 | 850 | 64,5 | 200 | 65,0 | 69,0 | 105 | 69,5 | 205 | 70,0 | 1 505 |
| 25.04.2024 10:54:04 | 950 | 64,0 | 850 | 64,5 | 200 | 65,0 | 69,0 | 105 | 69,5 | 205 | 70,0 | 1 505 |
| 25.04.2024 10:31:47 | 850 | 63,5 | 750 | 64,0 | 650 | 64,5 | 69,0 | 105 | 69,5 | 205 | 70,0 | 1 505 |
| 25.04.2024 10:31:47 | 850 | 63,5 | 750 | 64,0 | 650 | 64,5 | 69,0 | 105 | 69,5 | 205 | 70,0 | 1 505 |
| 25.04.2024 10:31:11 | 350 | 63,5 | 250 | 64,0 | 150 | 64,5 | 69,0 | 105 | 69,5 | 205 | 70,0 | 1 505 |
| 25.04.2024 10:20:36 | 850 | 63,5 | 750 | 64,0 | 150 | 64,5 | 69,0 | 105 | 69,5 | 205 | 70,0 | 1 505 |
| 25.04.2024 10:20:36 | 850 | 63,5 | 750 | 64,0 | 150 | 64,5 | 69,0 | 105 | 69,5 | 205 | 70,0 | 1 505 |
| 25.04.2024 10:18:00 | 1 000 | 63,0 | 700 | 63,5 | 600 | 64,0 | 69,0 | 105 | 69,5 | 205 | 70,0 | 1 505 |
| 25.04.2024 10:18:00 | 1 000 | 63,0 | 700 | 63,5 | 600 | 64,0 | 69,0 | 105 | 69,5 | 205 | 70,0 | 1 505 |
| 25.04.2024 10:16:42 | 1 000 | 63,0 | 700 | 63,5 | 600 | 64,0 | 69,0 | 105 | 69,5 | 205 | 70,0 | 1 505 |
| 25.04.2024 10:16:42 | 1 000 | 63,0 | 700 | 63,5 | 600 | 64,0 | 69,0 | 105 | 69,5 | 205 | 70,0 | 1 505 |
| 25.04.2024 10:14:38 | 1 000 | 63,0 | 700 | 63,5 | 600 | 64,0 | 69,5 | 100 | 70,0 | 1 400 | 71,5 | 1 600 |
| 25.04.2024 10:14:38 | 1 000 | 63,0 | 700 | 63,5 | 600 | 64,0 | 69,5 | 100 | 70,0 | 1 400 | 71,5 | 1 600 |
| 25.04.2024 10:13:15 | 900 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,5 | 100 | 70,0 | 1 400 | 71,5 | 1 600 |
| 25.04.2024 10:13:15 | 900 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,5 | 100 | 70,0 | 1 400 | 71,5 | 1 600 |
| 25.04.2024 10:13:15 | 900 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,5 | 100 | 70,0 | 1 400 | 71,5 | 1 600 |
| 25.04.2024 10:12:26 | 900 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,0 | 1 350 | 69,5 | 1 450 | 70,0 | 2 750 |
| 25.04.2024 10:12:26 | 900 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,0 | 1 350 | 69,5 | 1 450 | 70,0 | 2 750 |
| 25.04.2024 10:12:26 | 900 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,0 | 1 350 | 69,5 | 1 450 | 70,0 | 2 750 |
| 25.04.2024 10:00:00 | 900 | 63,0 | 600 | 63,5 | 500 | 64,0 | 68,5 | 640 | 69,0 | 1 990 | 69,5 | 2 090 |
| 25.04.2024 10:00:00 | 900 | 63,0 | 600 | 63,5 | 500 | 64,0 | 68,5 | 640 | 69,0 | 1 990 | 69,5 | 2 090 |
| 25.04.2024 09:33:49 | 900 | 62,5 | 400 | 63,0 | 100 | 63,5 | 68,5 | 640 | 69,0 | 1 990 | 69,5 | 2 090 |
| 25.04.2024 09:02:57 | 900 | 62,5 | 400 | 63,0 | 100 | 63,5 | 68,5 | 640 | 69,0 | 1 490 | 69,5 | 1 590 |
| 25.04.2024 09:02:57 | 900 | 62,5 | 400 | 63,0 | 100 | 63,5 | 68,5 | 640 | 69,0 | 1 490 | 69,5 | 1 590 |
| 25.04.2024 09:00:01 | 900 | 62,5 | 400 | 63,0 | 100 | 63,5 | 68,5 | 540 | 69,0 | 1 390 | 69,5 | 1 490 |
| 24.04.2024 17:05:05 | 1 400 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,0 | 1 115 | 69,5 | 1 715 | 70,0 | 3 015 |
| 24.04.2024 16:49:01 | 1 400 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,0 | 1 115 | 69,5 | 1 715 | 70,0 | 3 015 |
| 24.04.2024 16:48:02 | 1 400 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,0 | 1 115 | 69,5 | 1 715 | 70,0 | 3 015 |
| 24.04.2024 16:48:02 | 1 400 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,0 | 1 115 | 69,5 | 1 715 | 70,0 | 3 015 |
| 24.04.2024 16:17:18 | 1 400 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,0 | 615 | 69,5 | 1 215 | 70,0 | 2 515 |
| 24.04.2024 15:57:21 | 1 400 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,0 | 615 | 69,5 | 1 215 | 70,0 | 1 715 |
| 24.04.2024 15:57:21 | 1 400 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,0 | 615 | 69,5 | 1 215 | 70,0 | 1 715 |
| 24.04.2024 15:33:04 | 1 400 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,0 | 415 | 69,5 | 1 015 | 70,0 | 1 515 |
| 24.04.2024 15:33:04 | 1 400 | 63,0 | 600 | 63,5 | 500 | 64,0 | 69,0 | 415 | 69,5 | 1 015 | 70,0 | 1 515 |