RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2024 09:49:51 | 4 000 | 62,0 | 1 000 | 62,5 | 500 | 63,0 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |
| 24.04.2024 09:49:51 | 4 000 | 62,0 | 1 000 | 62,5 | 500 | 63,0 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |
| 24.04.2024 09:32:31 | 4 000 | 62,0 | 1 000 | 62,5 | 500 | 63,0 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 24.04.2024 09:32:31 | 4 000 | 62,0 | 1 000 | 62,5 | 500 | 63,0 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 24.04.2024 09:24:02 | 4 300 | 61,0 | 3 500 | 62,0 | 500 | 62,5 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 24.04.2024 09:24:02 | 4 300 | 61,0 | 3 500 | 62,0 | 500 | 62,5 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 24.04.2024 09:00:02 | 4 000 | 62,0 | 1 000 | 62,5 | 500 | 63,0 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 23.04.2024 17:05:04 | 4 300 | 61,0 | 3 500 | 62,0 | 500 | 62,5 | 64,5 | 200 | 68,0 | 241 | 69,0 | 1 366 |
| 23.04.2024 16:55:49 | 4 300 | 61,0 | 3 500 | 62,0 | 500 | 62,5 | 64,5 | 200 | 68,0 | 241 | 69,0 | 1 366 |
| 23.04.2024 16:55:49 | 4 300 | 61,0 | 3 500 | 62,0 | 500 | 62,5 | 64,5 | 200 | 68,0 | 241 | 69,0 | 1 366 |
| 23.04.2024 16:55:49 | 4 300 | 61,0 | 3 500 | 62,0 | 500 | 62,5 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |
| 23.04.2024 16:55:49 | 4 300 | 61,0 | 3 500 | 62,0 | 500 | 62,5 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |
| 23.04.2024 16:55:49 | 4 300 | 61,0 | 3 500 | 62,0 | 500 | 62,5 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |
| 23.04.2024 16:55:49 | 3 600 | 62,0 | 600 | 62,5 | 100 | 64,5 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |
| 23.04.2024 16:55:49 | 3 600 | 62,0 | 600 | 62,5 | 100 | 64,5 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |
| 23.04.2024 16:55:49 | 3 600 | 62,0 | 600 | 62,5 | 100 | 64,5 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |
| 23.04.2024 16:12:26 | 1 300 | 62,5 | 800 | 64,5 | 700 | 66,5 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |
| 23.04.2024 16:12:26 | 1 300 | 62,5 | 800 | 64,5 | 700 | 66,5 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |
| 23.04.2024 16:12:26 | 3 600 | 62,0 | 600 | 62,5 | 100 | 64,5 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |
| 23.04.2024 16:12:26 | 3 600 | 62,0 | 600 | 62,5 | 100 | 64,5 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |
| 23.04.2024 16:12:26 | 3 600 | 62,0 | 600 | 62,5 | 100 | 64,5 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |
| 23.04.2024 15:04:58 | 3 600 | 62,0 | 600 | 62,5 | 100 | 64,5 | 65,5 | 300 | 68,0 | 341 | 69,0 | 1 466 |
| 23.04.2024 14:17:16 | 3 900 | 61,0 | 3 100 | 62,0 | 100 | 64,5 | 65,5 | 300 | 68,0 | 341 | 69,0 | 1 466 |
| 23.04.2024 14:17:16 | 3 900 | 61,0 | 3 100 | 62,0 | 100 | 64,5 | 65,5 | 300 | 68,0 | 341 | 69,0 | 1 466 |
| 23.04.2024 14:17:16 | 3 100 | 61,5 | 1 100 | 62,0 | 100 | 64,5 | 65,5 | 300 | 68,0 | 341 | 69,0 | 1 466 |
| 23.04.2024 12:39:10 | 2 900 | 61,0 | 2 100 | 61,5 | 100 | 64,5 | 65,5 | 300 | 68,0 | 341 | 69,0 | 1 466 |
| 23.04.2024 12:39:10 | 2 900 | 61,0 | 2 100 | 61,5 | 100 | 64,5 | 65,5 | 300 | 68,0 | 341 | 69,0 | 1 466 |
| 23.04.2024 12:39:10 | 2 900 | 61,0 | 2 100 | 61,5 | 100 | 64,5 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |
| 23.04.2024 12:39:10 | 2 900 | 61,0 | 2 100 | 61,5 | 100 | 64,5 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |
| 23.04.2024 12:39:10 | 2 900 | 61,0 | 2 100 | 61,5 | 100 | 64,5 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |
| 23.04.2024 10:33:35 | 2 300 | 61,5 | 300 | 64,5 | 200 | 66,5 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |
| 23.04.2024 10:33:35 | 2 300 | 61,5 | 300 | 64,5 | 200 | 66,5 | 68,0 | 41 | 69,0 | 1 166 | 69,5 | 2 166 |
| 23.04.2024 10:29:26 | 2 300 | 61,5 | 300 | 64,5 | 200 | 66,5 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 23.04.2024 10:29:26 | 2 300 | 61,5 | 300 | 64,5 | 200 | 66,5 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 23.04.2024 09:53:05 | 2 345 | 61,5 | 345 | 64,5 | 245 | 66,5 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 23.04.2024 09:53:05 | 2 345 | 61,5 | 345 | 64,5 | 245 | 66,5 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 23.04.2024 09:53:05 | 2 345 | 62,0 | 345 | 64,5 | 245 | 66,5 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 23.04.2024 09:53:05 | 2 345 | 62,0 | 345 | 64,5 | 245 | 66,5 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 23.04.2024 09:53:05 | 2 345 | 62,0 | 345 | 64,5 | 245 | 66,5 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 23.04.2024 09:47:34 | 845 | 64,5 | 745 | 66,5 | 500 | 67,0 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 23.04.2024 09:47:34 | 845 | 64,5 | 745 | 66,5 | 500 | 67,0 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 23.04.2024 09:47:34 | 845 | 64,5 | 745 | 66,5 | 500 | 67,0 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 23.04.2024 09:47:34 | 845 | 64,5 | 745 | 66,5 | 500 | 67,0 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 23.04.2024 09:05:41 | 2 345 | 61,5 | 345 | 64,5 | 245 | 66,5 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 23.04.2024 09:00:02 | 2 345 | 61,5 | 345 | 64,5 | 245 | 66,5 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 22.04.2024 17:05:04 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 68,0 | 41 | 69,0 | 1 966 | 69,5 | 2 966 |
| 22.04.2024 16:35:09 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 68,0 | 41 | 69,0 | 1 966 | 69,5 | 2 966 |
| 22.04.2024 16:35:09 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 68,0 | 41 | 69,0 | 1 966 | 69,5 | 2 966 |
| 22.04.2024 16:33:36 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 68,0 | 41 | 69,0 | 1 966 | 69,5 | 2 966 |
| 22.04.2024 16:33:36 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 68,0 | 41 | 69,0 | 1 966 | 69,5 | 2 966 |