RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2024 09:53:05 | 2 345 | 61,5 | 345 | 64,5 | 245 | 66,5 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 23.04.2024 09:53:05 | 2 345 | 61,5 | 345 | 64,5 | 245 | 66,5 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 23.04.2024 09:53:05 | 2 345 | 62,0 | 345 | 64,5 | 245 | 66,5 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 23.04.2024 09:53:05 | 2 345 | 62,0 | 345 | 64,5 | 245 | 66,5 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 23.04.2024 09:53:05 | 2 345 | 62,0 | 345 | 64,5 | 245 | 66,5 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 23.04.2024 09:47:34 | 845 | 64,5 | 745 | 66,5 | 500 | 67,0 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 23.04.2024 09:47:34 | 845 | 64,5 | 745 | 66,5 | 500 | 67,0 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 23.04.2024 09:47:34 | 845 | 64,5 | 745 | 66,5 | 500 | 67,0 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 23.04.2024 09:47:34 | 845 | 64,5 | 745 | 66,5 | 500 | 67,0 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 23.04.2024 09:05:41 | 2 345 | 61,5 | 345 | 64,5 | 245 | 66,5 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 23.04.2024 09:00:02 | 2 345 | 61,5 | 345 | 64,5 | 245 | 66,5 | 69,0 | 1 125 | 69,5 | 2 125 | 70,0 | 2 625 |
| 22.04.2024 17:05:04 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 68,0 | 41 | 69,0 | 1 966 | 69,5 | 2 966 |
| 22.04.2024 16:35:09 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 68,0 | 41 | 69,0 | 1 966 | 69,5 | 2 966 |
| 22.04.2024 16:35:09 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 68,0 | 41 | 69,0 | 1 966 | 69,5 | 2 966 |
| 22.04.2024 16:33:36 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 68,0 | 41 | 69,0 | 1 966 | 69,5 | 2 966 |
| 22.04.2024 16:33:36 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 68,0 | 41 | 69,0 | 1 966 | 69,5 | 2 966 |
| 22.04.2024 16:31:30 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 68,0 | 41 | 69,0 | 1 966 | 69,5 | 2 966 |
| 22.04.2024 16:31:30 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 68,0 | 41 | 69,0 | 1 966 | 69,5 | 2 966 |
| 22.04.2024 16:29:01 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 68,0 | 41 | 69,0 | 1 966 | 69,5 | 2 966 |
| 22.04.2024 16:29:01 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 68,0 | 41 | 69,0 | 1 966 | 69,5 | 2 966 |
| 22.04.2024 13:24:29 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 68,0 | 41 | 69,0 | 1 966 | 69,5 | 2 966 |
| 22.04.2024 13:24:29 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 68,0 | 41 | 69,0 | 1 966 | 69,5 | 2 966 |
| 22.04.2024 09:39:41 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 69,0 | 1 925 | 69,5 | 2 925 | 70,0 | 3 425 |
| 22.04.2024 09:39:41 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 69,0 | 1 925 | 69,5 | 2 925 | 70,0 | 3 425 |
| 22.04.2024 09:00:01 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 69,0 | 1 800 | 69,5 | 2 800 | 70,0 | 3 300 |
| 19.04.2024 17:05:04 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 69,0 | 1 925 | 69,5 | 2 925 | 70,0 | 3 925 |
| 19.04.2024 16:15:08 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 69,0 | 1 925 | 69,5 | 2 925 | 70,0 | 3 925 |
| 19.04.2024 16:15:08 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 69,0 | 1 925 | 69,5 | 2 925 | 70,0 | 3 925 |
| 19.04.2024 11:08:41 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 68,0 | 200 | 69,0 | 2 125 | 69,5 | 3 125 |
| 19.04.2024 11:08:41 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 68,0 | 200 | 69,0 | 2 125 | 69,5 | 3 125 |
| 19.04.2024 11:08:41 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 68,0 | 200 | 69,0 | 2 125 | 69,5 | 3 125 |
| 19.04.2024 11:08:41 | 445 | 64,5 | 345 | 66,0 | 245 | 66,5 | 68,0 | 200 | 69,0 | 2 125 | 69,5 | 3 125 |
| 19.04.2024 09:59:48 | 245 | 64,5 | 145 | 66,0 | 45 | 66,5 | 68,0 | 200 | 69,0 | 2 125 | 69,5 | 3 125 |
| 19.04.2024 09:59:48 | 245 | 64,5 | 145 | 66,0 | 45 | 66,5 | 68,0 | 200 | 69,0 | 2 125 | 69,5 | 3 125 |
| 19.04.2024 09:49:24 | 245 | 64,5 | 145 | 66,0 | 45 | 66,5 | 68,0 | 200 | 69,0 | 2 125 | 69,5 | 3 125 |
| 19.04.2024 09:49:24 | 245 | 64,5 | 145 | 66,0 | 45 | 66,5 | 68,0 | 200 | 69,0 | 2 125 | 69,5 | 3 125 |
| 19.04.2024 09:00:01 | 245 | 64,5 | 145 | 66,0 | 45 | 66,5 | 69,0 | 1 925 | 69,5 | 2 925 | 70,0 | 3 925 |
| 18.04.2024 17:05:04 | 245 | 64,5 | 145 | 66,0 | 45 | 66,5 | 69,0 | 1 925 | 69,5 | 2 925 | 70,0 | 3 925 |
| 18.04.2024 15:21:33 | 245 | 64,5 | 145 | 66,0 | 45 | 66,5 | 69,0 | 1 925 | 69,5 | 2 925 | 70,0 | 3 925 |
| 18.04.2024 15:20:16 | 245 | 64,5 | 145 | 66,0 | 45 | 66,5 | 69,0 | 1 925 | 69,5 | 2 925 | 70,0 | 3 925 |
| 18.04.2024 15:18:53 | 245 | 64,5 | 145 | 66,0 | 45 | 66,5 | 69,0 | 1 925 | 69,5 | 2 925 | 70,0 | 3 925 |
| 18.04.2024 11:29:17 | 245 | 64,5 | 145 | 66,0 | 45 | 66,5 | 69,0 | 1 925 | 69,5 | 2 925 | 70,0 | 3 925 |
| 18.04.2024 11:29:17 | 245 | 64,5 | 145 | 66,0 | 45 | 66,5 | 69,0 | 1 925 | 69,5 | 2 925 | 70,0 | 3 925 |
| 18.04.2024 09:26:38 | 245 | 64,5 | 145 | 66,0 | 45 | 66,5 | 68,0 | 200 | 69,0 | 2 125 | 69,5 | 3 125 |
| 18.04.2024 09:00:02 | 245 | 64,5 | 145 | 66,0 | 45 | 66,5 | 68,0 | 200 | 69,0 | 2 125 | 69,5 | 3 125 |
| 17.04.2024 17:05:04 | 445 | 64,5 | 345 | 66,0 | 45 | 66,5 | 69,0 | 1 925 | 70,0 | 2 425 | 70,5 | 2 925 |
| 17.04.2024 16:07:44 | 445 | 64,5 | 345 | 66,0 | 45 | 66,5 | 69,0 | 1 925 | 70,0 | 2 425 | 70,5 | 2 925 |
| 17.04.2024 16:07:44 | 445 | 64,5 | 345 | 66,0 | 45 | 66,5 | 69,0 | 1 925 | 70,0 | 2 425 | 70,5 | 2 925 |
| 17.04.2024 11:20:15 | 445 | 64,5 | 345 | 66,0 | 45 | 66,5 | 68,0 | 200 | 69,0 | 2 125 | 70,0 | 2 625 |
| 17.04.2024 11:20:15 | 445 | 64,5 | 345 | 66,0 | 45 | 66,5 | 68,0 | 200 | 69,0 | 2 125 | 70,0 | 2 625 |