RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2023 11:27:59 | 605 | 78,5 | 105 | 80,5 | 30 | 81,0 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:27:59 | 605 | 78,5 | 105 | 80,5 | 30 | 81,0 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:27:08 | 1 075 | 78,0 | 575 | 78,5 | 75 | 79,0 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:27:08 | 1 075 | 78,0 | 575 | 78,5 | 75 | 79,0 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:27:08 | 1 075 | 78,0 | 575 | 78,5 | 75 | 80,5 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:27:08 | 1 075 | 78,0 | 575 | 78,5 | 75 | 80,5 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:15:48 | 625 | 78,5 | 125 | 80,5 | 50 | 81,0 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:15:48 | 625 | 78,5 | 125 | 80,5 | 50 | 81,0 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:15:06 | 1 075 | 78,0 | 575 | 78,5 | 75 | 79,0 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:15:06 | 1 075 | 78,0 | 575 | 78,5 | 75 | 79,0 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:15:06 | 1 075 | 78,0 | 575 | 78,5 | 75 | 80,5 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:13:12 | 675 | 78,5 | 175 | 80,0 | 75 | 80,5 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:13:12 | 675 | 78,5 | 175 | 80,0 | 75 | 80,5 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:13:12 | 675 | 78,5 | 175 | 79,0 | 100 | 80,0 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 11:13:12 | 675 | 78,5 | 175 | 79,0 | 100 | 80,0 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 10:24:34 | 1 075 | 78,0 | 575 | 78,5 | 75 | 79,0 | 86,5 | 690 | 87,0 | 1 490 | 88,0 | 2 090 |
| 02.08.2023 10:06:32 | 1 075 | 78,0 | 575 | 78,5 | 75 | 79,0 | 86,5 | 690 | 87,0 | 1 190 | 88,0 | 1 790 |
| 02.08.2023 10:06:32 | 1 075 | 78,0 | 575 | 78,5 | 75 | 79,0 | 86,5 | 690 | 87,0 | 1 190 | 88,0 | 1 790 |
| 02.08.2023 10:06:32 | 1 075 | 78,0 | 575 | 78,5 | 75 | 79,0 | 87,0 | 500 | 87,5 | 1 190 | 88,0 | 1 790 |
| 02.08.2023 10:06:32 | 1 075 | 78,0 | 575 | 78,5 | 75 | 79,0 | 87,0 | 500 | 87,5 | 1 190 | 88,0 | 1 790 |
| 02.08.2023 10:04:31 | 1 075 | 78,0 | 575 | 78,5 | 75 | 79,0 | 87,5 | 690 | 88,0 | 1 290 | 88,5 | 1 790 |
| 02.08.2023 10:04:31 | 1 075 | 78,0 | 575 | 78,5 | 75 | 79,0 | 87,5 | 690 | 88,0 | 1 290 | 88,5 | 1 790 |
| 02.08.2023 10:04:31 | 1 175 | 77,0 | 1 075 | 78,0 | 575 | 78,5 | 87,5 | 690 | 88,0 | 1 290 | 88,5 | 1 790 |
| 02.08.2023 10:04:31 | 1 175 | 77,0 | 1 075 | 78,0 | 575 | 78,5 | 87,5 | 690 | 88,0 | 1 290 | 88,5 | 1 790 |
| 02.08.2023 10:04:11 | 675 | 77,0 | 575 | 78,0 | 75 | 78,5 | 87,5 | 690 | 88,0 | 1 290 | 88,5 | 1 790 |
| 02.08.2023 10:04:11 | 675 | 77,0 | 575 | 78,0 | 75 | 78,5 | 87,5 | 690 | 88,0 | 1 290 | 88,5 | 1 790 |
| 02.08.2023 10:04:11 | 675 | 77,0 | 575 | 78,0 | 75 | 79,5 | 87,5 | 690 | 88,0 | 1 290 | 88,5 | 1 790 |
| 02.08.2023 10:03:13 | 1 075 | 78,0 | 575 | 79,0 | 75 | 79,5 | 87,5 | 690 | 88,0 | 1 290 | 88,5 | 1 790 |
| 02.08.2023 10:03:13 | 1 075 | 78,0 | 575 | 79,0 | 75 | 79,5 | 87,5 | 690 | 88,0 | 1 290 | 88,5 | 1 790 |
| 02.08.2023 10:03:13 | 1 075 | 78,0 | 575 | 78,5 | 500 | 79,0 | 87,5 | 690 | 88,0 | 1 290 | 88,5 | 1 790 |
| 02.08.2023 10:03:13 | 1 075 | 78,0 | 575 | 78,5 | 500 | 79,0 | 87,5 | 690 | 88,0 | 1 290 | 88,5 | 1 790 |
| 02.08.2023 10:02:46 | 675 | 77,0 | 575 | 78,0 | 75 | 78,5 | 87,5 | 690 | 88,0 | 1 290 | 88,5 | 1 790 |
| 02.08.2023 09:01:25 | 675 | 77,0 | 575 | 78,0 | 75 | 78,5 | 87,5 | 690 | 88,0 | 1 290 | 88,5 | 1 790 |
| 02.08.2023 09:01:25 | 675 | 77,0 | 575 | 78,0 | 75 | 78,5 | 87,5 | 690 | 88,0 | 1 290 | 88,5 | 1 790 |
| 02.08.2023 09:01:25 | 675 | 77,0 | 575 | 77,5 | 500 | 78,0 | 87,5 | 690 | 88,0 | 1 290 | 88,5 | 1 790 |
| 02.08.2023 09:01:25 | 675 | 77,0 | 575 | 77,5 | 500 | 78,0 | 87,5 | 690 | 88,0 | 1 290 | 88,5 | 1 790 |
| 02.08.2023 09:00:02 | 675 | 76,5 | 175 | 77,0 | 75 | 77,5 | 87,5 | 690 | 88,0 | 1 290 | 88,5 | 1 790 |
| 01.08.2023 17:22:10 | 860 | 75,0 | 575 | 76,5 | 75 | 77,0 | 87,5 | 690 | 88,0 | 1 290 | 88,5 | 1 790 |
| 01.08.2023 17:22:10 | 860 | 75,0 | 575 | 76,5 | 75 | 77,0 | 87,5 | 690 | 88,0 | 1 290 | 88,5 | 1 790 |
| 01.08.2023 17:22:08 | 1 075 | 76,5 | 575 | 77,0 | 75 | 77,5 | 87,5 | 690 | 88,0 | 1 290 | 88,5 | 1 790 |
| 01.08.2023 17:22:08 | 1 075 | 76,5 | 575 | 77,0 | 75 | 77,5 | 87,5 | 690 | 88,0 | 1 290 | 88,5 | 1 790 |
| 01.08.2023 17:05:42 | 1 075 | 76,5 | 575 | 77,0 | 75 | 77,5 | 87,0 | 690 | 87,5 | 792 | 88,0 | 1 392 |
| 01.08.2023 17:05:42 | 1 075 | 76,5 | 575 | 77,0 | 75 | 77,5 | 87,0 | 690 | 87,5 | 792 | 88,0 | 1 392 |
| 01.08.2023 17:05:05 | 1 175 | 76,5 | 675 | 77,0 | 75 | 77,5 | 86,0 | 1 475 | 87,0 | 1 575 | 87,5 | 1 677 |
| 01.08.2023 14:17:57 | 1 175 | 76,5 | 675 | 77,0 | 75 | 77,5 | 86,0 | 1 475 | 87,0 | 1 575 | 87,5 | 1 677 |
| 01.08.2023 14:17:57 | 1 175 | 76,5 | 675 | 77,0 | 75 | 77,5 | 86,0 | 1 475 | 87,0 | 1 575 | 87,5 | 1 677 |
| 01.08.2023 14:17:57 | 1 175 | 76,5 | 675 | 77,0 | 75 | 77,5 | 86,0 | 1 475 | 87,0 | 1 575 | 87,5 | 1 677 |
| 01.08.2023 12:36:45 | 1 175 | 76,5 | 675 | 77,0 | 75 | 77,5 | 86,0 | 1 975 | 87,0 | 2 075 | 87,5 | 2 177 |
| 01.08.2023 11:10:01 | 1 175 | 76,5 | 675 | 77,0 | 75 | 77,5 | 86,0 | 1 975 | 87,0 | 2 075 | 87,5 | 2 177 |
| 01.08.2023 11:10:01 | 1 175 | 76,5 | 675 | 77,0 | 75 | 77,5 | 86,0 | 1 975 | 87,0 | 2 075 | 87,5 | 2 177 |