RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2023 16:13:14 | 260 | 82,5 | 160 | 83,0 | 20 | 83,5 | 85,0 | 80 | 88,0 | 230 | 89,0 | 380 |
| 27.03.2023 16:13:14 | 260 | 82,5 | 160 | 83,0 | 20 | 83,5 | 85,0 | 80 | 88,0 | 230 | 89,0 | 380 |
| 27.03.2023 16:13:14 | 260 | 82,5 | 160 | 83,0 | 20 | 83,5 | 85,0 | 80 | 88,0 | 230 | 89,0 | 380 |
| 27.03.2023 15:37:16 | 260 | 82,5 | 160 | 83,0 | 20 | 83,5 | 85,0 | 90 | 88,0 | 240 | 89,0 | 390 |
| 27.03.2023 15:37:16 | 260 | 82,5 | 160 | 83,0 | 20 | 83,5 | 85,0 | 90 | 88,0 | 240 | 89,0 | 390 |
| 27.03.2023 15:37:16 | 260 | 81,5 | 120 | 82,0 | 100 | 82,5 | 85,0 | 90 | 88,0 | 240 | 89,0 | 390 |
| 27.03.2023 15:37:16 | 260 | 81,5 | 120 | 82,0 | 100 | 82,5 | 85,0 | 90 | 88,0 | 240 | 89,0 | 390 |
| 27.03.2023 14:16:23 | 271 | 81,0 | 160 | 81,5 | 20 | 82,0 | 85,0 | 90 | 88,0 | 240 | 89,0 | 390 |
| 27.03.2023 14:16:23 | 271 | 81,0 | 160 | 81,5 | 20 | 82,0 | 85,0 | 90 | 88,0 | 240 | 89,0 | 390 |
| 27.03.2023 14:16:23 | 271 | 78,5 | 131 | 79,0 | 111 | 81,0 | 85,0 | 90 | 88,0 | 240 | 89,0 | 390 |
| 27.03.2023 14:16:23 | 271 | 78,5 | 131 | 79,0 | 111 | 81,0 | 85,0 | 90 | 88,0 | 240 | 89,0 | 390 |
| 27.03.2023 14:11:30 | 260 | 78,0 | 160 | 78,5 | 20 | 79,0 | 85,0 | 90 | 88,0 | 240 | 89,0 | 390 |
| 27.03.2023 12:40:52 | 260 | 78,0 | 160 | 78,5 | 20 | 79,0 | 85,0 | 90 | 88,0 | 240 | 89,0 | 390 |
| 27.03.2023 12:40:52 | 260 | 78,0 | 160 | 78,5 | 20 | 79,0 | 85,0 | 90 | 88,0 | 240 | 89,0 | 390 |
| 27.03.2023 10:40:50 | 260 | 78,0 | 160 | 78,5 | 20 | 79,0 | 88,0 | 150 | 89,0 | 300 | 90,0 | 1 300 |
| 27.03.2023 10:12:28 | 260 | 78,0 | 160 | 78,5 | 20 | 79,0 | 88,0 | 150 | 89,0 | 300 | 90,0 | 1 300 |
| 27.03.2023 09:53:31 | 260 | 78,0 | 160 | 78,5 | 20 | 79,0 | 88,0 | 150 | 89,0 | 300 | 90,0 | 1 300 |
| 27.03.2023 09:07:26 | 260 | 78,0 | 160 | 78,5 | 20 | 79,0 | 88,0 | 150 | 89,0 | 300 | 90,0 | 1 300 |
| 27.03.2023 09:07:26 | 260 | 78,0 | 160 | 78,5 | 20 | 79,0 | 88,0 | 150 | 89,0 | 300 | 90,0 | 1 300 |
| 27.03.2023 09:07:05 | 260 | 78,0 | 160 | 78,5 | 20 | 79,0 | 89,0 | 150 | 90,0 | 1 150 | 99,5 | 1 250 |
| 27.03.2023 09:07:05 | 260 | 78,0 | 160 | 78,5 | 20 | 79,0 | 89,0 | 150 | 90,0 | 1 150 | 99,5 | 1 250 |
| 27.03.2023 09:00:01 | 260 | 78,0 | 160 | 78,5 | 20 | 79,0 | 90,0 | 1 000 | 99,5 | 1 100 | 149,0 | 1 200 |
| 24.03.2023 17:05:05 | 260 | 78,0 | 160 | 78,5 | 20 | 79,0 | 88,0 | 206 | 90,0 | 356 | 91,0 | 506 |
| 24.03.2023 16:18:38 | 260 | 78,0 | 160 | 78,5 | 20 | 79,0 | 88,0 | 206 | 90,0 | 356 | 91,0 | 506 |
| 24.03.2023 14:02:30 | 260 | 78,0 | 160 | 78,5 | 20 | 79,0 | 88,0 | 206 | 90,0 | 356 | 91,0 | 506 |
| 24.03.2023 14:02:30 | 260 | 78,0 | 160 | 78,5 | 20 | 79,0 | 88,0 | 206 | 90,0 | 356 | 91,0 | 506 |
| 24.03.2023 14:02:30 | 1 260 | 77,0 | 260 | 77,5 | 120 | 78,0 | 88,0 | 206 | 90,0 | 356 | 91,0 | 506 |
| 24.03.2023 14:02:30 | 1 260 | 77,0 | 260 | 77,5 | 120 | 78,0 | 88,0 | 206 | 90,0 | 356 | 91,0 | 506 |
| 24.03.2023 13:24:37 | 1 160 | 77,0 | 160 | 77,5 | 20 | 78,0 | 88,0 | 206 | 90,0 | 356 | 91,0 | 506 |
| 24.03.2023 13:24:37 | 1 160 | 77,0 | 160 | 77,5 | 20 | 78,0 | 88,0 | 206 | 90,0 | 356 | 91,0 | 506 |
| 24.03.2023 13:22:44 | 360 | 75,0 | 160 | 75,5 | 20 | 76,0 | 88,0 | 206 | 90,0 | 356 | 91,0 | 506 |
| 24.03.2023 13:22:44 | 360 | 75,0 | 160 | 75,5 | 20 | 76,0 | 88,0 | 206 | 90,0 | 356 | 91,0 | 506 |
| 24.03.2023 11:55:24 | 360 | 75,0 | 160 | 75,5 | 20 | 76,0 | 88,0 | 56 | 90,0 | 206 | 91,0 | 356 |
| 24.03.2023 11:55:24 | 360 | 75,0 | 160 | 75,5 | 20 | 76,0 | 88,0 | 56 | 90,0 | 206 | 91,0 | 356 |
| 24.03.2023 11:55:24 | 0 | 0,0 | 360 | 75,0 | 160 | 85,0 | 88,0 | 56 | 90,0 | 206 | 91,0 | 356 |
| 24.03.2023 11:55:24 | 0 | 0,0 | 360 | 75,0 | 160 | 85,0 | 88,0 | 56 | 90,0 | 206 | 91,0 | 356 |
| 24.03.2023 11:55:24 | 0 | 0,0 | 360 | 75,0 | 160 | 85,0 | 90,0 | 150 | 91,0 | 300 | 92,0 | 573 |
| 24.03.2023 11:55:24 | 0 | 0,0 | 360 | 75,0 | 160 | 85,0 | 90,0 | 150 | 91,0 | 300 | 92,0 | 573 |
| 24.03.2023 11:55:24 | 0 | 0,0 | 360 | 75,0 | 160 | 85,0 | 90,0 | 150 | 91,0 | 300 | 92,0 | 573 |
| 24.03.2023 11:54:35 | 394 | 75,0 | 194 | 85,0 | 34 | 88,0 | 90,0 | 150 | 91,0 | 300 | 92,0 | 573 |
| 24.03.2023 11:54:35 | 394 | 75,0 | 194 | 85,0 | 34 | 88,0 | 90,0 | 150 | 91,0 | 300 | 92,0 | 573 |
| 24.03.2023 11:35:39 | 394 | 75,0 | 194 | 85,0 | 34 | 88,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:35:39 | 394 | 75,0 | 194 | 85,0 | 34 | 88,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:35:39 | 194 | 75,5 | 54 | 76,0 | 34 | 88,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:35:39 | 194 | 75,5 | 54 | 76,0 | 34 | 88,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:34:51 | 360 | 75,0 | 160 | 75,5 | 20 | 76,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:34:51 | 360 | 75,0 | 160 | 75,5 | 20 | 76,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:34:51 | 0 | 0,0 | 360 | 75,0 | 160 | 85,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:34:51 | 0 | 0,0 | 360 | 75,0 | 160 | 85,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |
| 24.03.2023 11:22:28 | 0 | 0,0 | 394 | 75,0 | 194 | 85,0 | 89,0 | 90 | 90,0 | 240 | 91,0 | 390 |