RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.03. 17:00 22.03. 17:00 24.03. 17:00 27.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.03.2023 13:50:13	1 160	80,0	160	80,5	20	81,0	90,0	150	91,0	250	92,0	1 023
23.03.2023 13:50:13	1 160	80,0	160	80,5	20	81,0	90,0	150	91,0	250	92,0	1 023
23.03.2023 12:52:42	660	78,0	160	78,5	20	79,0	90,0	150	91,0	250	92,0	1 023
23.03.2023 12:52:42	660	78,0	160	78,5	20	79,0	90,0	150	91,0	250	92,0	1 023
23.03.2023 10:51:30	660	78,0	160	78,5	20	79,0	91,0	100	92,0	873	99,0	1 373
23.03.2023 10:51:30	660	78,0	160	78,5	20	79,0	91,0	100	92,0	873	99,0	1 373
23.03.2023 10:51:30	660	78,0	160	81,0	20	81,5	91,0	100	92,0	873	99,0	1 373
23.03.2023 10:01:58	660	80,5	160	81,0	20	81,5	91,0	100	92,0	873	99,0	1 373
23.03.2023 10:01:58	660	80,5	160	81,0	20	81,5	91,0	100	92,0	873	99,0	1 373
23.03.2023 10:01:58	660	80,5	160	81,0	20	81,5	91,0	100	92,0	873	99,0	1 373
23.03.2023 09:04:21	660	80,5	160	81,0	20	81,5	91,0	200	92,0	973	99,0	1 473
23.03.2023 09:04:21	660	80,5	160	81,0	20	81,5	91,0	200	92,0	973	99,0	1 473
23.03.2023 09:00:02	660	80,5	160	81,0	20	81,5	92,0	773	99,0	1 273	99,5	1 373
22.03.2023 17:05:05	660	80,5	160	81,0	20	81,5	91,0	200	92,0	473	99,0	973
22.03.2023 14:52:50	660	80,5	160	81,0	20	81,5	91,0	200	92,0	473	99,0	973
22.03.2023 14:52:50	660	80,5	160	81,0	20	81,5	91,0	200	92,0	473	99,0	973
22.03.2023 14:41:26	660	80,5	160	81,0	20	81,5	92,0	273	99,0	773	99,5	873
22.03.2023 14:41:26	660	80,5	160	81,0	20	81,5	92,0	273	99,0	773	99,5	873
22.03.2023 14:41:26	660	80,5	160	81,0	20	81,5	92,0	273	99,0	773	99,5	873
22.03.2023 14:39:29	660	80,5	160	81,0	20	81,5	92,0	433	99,0	933	99,5	1 033
22.03.2023 14:39:29	660	80,5	160	81,0	20	81,5	92,0	433	99,0	933	99,5	1 033
22.03.2023 14:39:29	660	80,5	160	81,0	20	81,5	92,0	433	99,0	933	99,5	1 033
22.03.2023 14:38:54	660	80,5	160	81,0	20	81,5	90,0	190	92,0	623	99,0	1 123
22.03.2023 14:38:54	660	80,5	160	81,0	20	81,5	90,0	190	92,0	623	99,0	1 123
22.03.2023 14:38:54	660	80,5	160	81,0	20	81,5	90,0	190	92,0	623	99,0	1 123
22.03.2023 12:55:56	660	80,5	160	81,0	20	81,5	88,0	150	90,0	340	92,0	773
22.03.2023 12:55:56	660	80,5	160	81,0	20	81,5	88,0	150	90,0	340	92,0	773
22.03.2023 09:00:01	660	80,5	160	81,0	20	81,5	90,0	190	92,0	623	99,0	1 123
21.03.2023 17:05:04	260	83,5	160	84,0	20	84,5	90,0	150	91,0	190	92,0	623
21.03.2023 16:12:21	260	83,5	160	84,0	20	84,5	90,0	150	91,0	190	92,0	623
21.03.2023 16:12:13	260	83,5	160	84,0	20	84,5	90,0	150	91,0	190	92,0	623
21.03.2023 16:12:13	260	83,5	160	84,0	20	84,5	90,0	150	91,0	190	92,0	623
21.03.2023 16:12:13	260	82,5	120	83,0	100	83,5	90,0	150	91,0	190	92,0	623
21.03.2023 16:12:13	260	82,5	120	83,0	100	83,5	90,0	150	91,0	190	92,0	623
21.03.2023 12:44:10	260	82,0	160	82,5	20	83,0	90,0	150	91,0	190	92,0	623
21.03.2023 12:44:10	260	82,0	160	82,5	20	83,0	90,0	150	91,0	190	92,0	623
21.03.2023 09:47:57	260	82,0	160	82,5	20	83,0	91,0	40	92,0	473	98,5	973
21.03.2023 09:27:38	260	82,0	160	82,5	20	83,0	91,0	40	92,0	473	99,0	973
21.03.2023 09:27:38	260	82,0	160	82,5	20	83,0	91,0	40	92,0	473	99,0	973
21.03.2023 09:08:16	260	82,0	160	82,5	20	83,0	92,0	433	99,0	933	99,5	1 033
21.03.2023 09:08:16	260	82,0	160	82,5	20	83,0	92,0	433	99,0	933	99,5	1 033
21.03.2023 09:08:16	260	82,0	160	82,5	20	83,0	92,0	433	99,0	933	99,5	1 033
21.03.2023 09:00:02	260	82,0	160	82,5	20	83,0	92,0	500	99,0	1 000	99,5	1 100
20.03.2023 17:05:04	260	82,0	160	82,5	20	83,0	91,0	140	91,5	640	92,0	1 140
20.03.2023 16:42:33	260	82,0	160	82,5	20	83,0	91,0	140	91,5	640	92,0	1 140
20.03.2023 16:42:33	260	82,0	160	82,5	20	83,0	91,0	140	91,5	640	92,0	1 140
20.03.2023 16:42:33	260	81,0	120	81,5	100	82,0	91,0	140	91,5	640	92,0	1 140
20.03.2023 16:42:33	260	81,0	120	81,5	100	82,0	91,0	140	91,5	640	92,0	1 140
20.03.2023 13:24:45	660	80,5	160	81,0	20	81,5	91,0	140	91,5	640	92,0	1 140
20.03.2023 13:24:45	660	80,5	160	81,0	20	81,5	91,0	140	91,5	640	92,0	1 140

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies